Coinranking
Noble Dollar Historical Data
USDN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 18, 2026 | $1 | -0.02% | ||
| Feb 17, 2026 | $1 | +0.09% | ||
| Feb 16, 2026 | $0.999 | -0.01% | ||
| Feb 13, 2026 | $1 | +0.09% | ||
| Feb 12, 2026 | $0.999 | +0.00% | ||
| Feb 11, 2026 | $0.999 | -0.09% | ||
| Feb 10, 2026 | $0.999 | -0.04% | ||
| Feb 9, 2026 | $0.999 | +0.03% | ||
| Feb 8, 2026 | $0.999 | -0.08% | ||
| Feb 6, 2026 | $1 | +0.10% | ||
| Feb 5, 2026 | $0.999 | +0.00% | ||
| Feb 4, 2026 | $0.999 | -0.05% | ||
| Feb 3, 2026 | $1 | -0.05% | ||
| Jan 27, 2026 | $0.999 | +0.00% | ||
| Jan 26, 2026 | $0.999 | -0.01% | ||
| Jan 25, 2026 | $0.999 | +0.00% | ||
| Jan 21, 2026 | $0.994 | -0.46% | ||
| Jan 20, 2026 | $0.999 | -0.01% | ||
| Jan 19, 2026 | $0.999 | -0.01% | ||
| Jan 18, 2026 | $0.999 | +0.01% | ||
| Jan 17, 2026 | $0.999 | -0.03% | ||
| Jan 16, 2026 | $0.999 | -0.06% | ||
| Jan 15, 2026 | $1 | +0.00% | ||
| Jan 14, 2026 | $1 | +0.00% | ||
| Jan 6, 2026 | $1 | +0.00% | ||
| Jan 5, 2026 | $1 | +0.08% | ||
| Jan 4, 2026 | $0.999 | -0.03% | ||
| Jan 3, 2026 | $1 | +0.00% | ||
| Jan 2, 2026 | $1 | +0.00% | ||
| Jan 1, 2026 | $1 | +0.00% | ||
| Dec 30, 2025 | $0.998 | +0.29% | ||
| Dec 29, 2025 | $0.997 | -0.17% | ||
| Dec 28, 2025 | $0.999 | -0.06% | ||
| Dec 27, 2025 | $1 | +0.00% | ||
| Dec 26, 2025 | $1 | +0.00% | ||
| Dec 20, 2025 | $0.999 | +0.03% | ||
| Dec 19, 2025 | $0.999 | -0.01% | ||
| Dec 18, 2025 | $0.999 | -0.01% | ||
| Dec 17, 2025 | $0.999 | -0.03% | ||
| Dec 16, 2025 | $1 | +0.08% | ||
| Dec 15, 2025 | $0.999 | -0.08% | ||
| Dec 14, 2025 | $0.999 | -0.06% | ||
| Dec 13, 2025 | $1 | +0.00% | ||
| Dec 12, 2025 | $0.999 | -0.02% | ||
| Dec 11, 2025 | $0.999 | -0.08% | ||
| Dec 10, 2025 | $1 | +0.00% | ||
| Dec 9, 2025 | $1 | -0.01% | ||
| Dec 4, 2025 | $0.997 | +0.13% | ||
| Dec 3, 2025 | $0.996 | -0.36% | ||
| Dec 2, 2025 | $0.999 | -0.06% | ||