Noble Dollar Historical Data

USDN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 1
-0.01%
$ 114.93 million $ 3,700
Oct 25, 2025 $ 1
-0.01%
$ 114.94 million $ 3,359
Oct 24, 2025 $ 1
-0.02%
$ 114.95 million $ 4,581
Oct 23, 2025 $ 1
+0.04%
$ 114.23 million $ 1,872
Oct 22, 2025 $ 0.999
-0.06%
$ 114.91 million $ 562
Oct 21, 2025 $ 1
+0.01%
$ 114.94 million $ 1,981
Oct 20, 2025 $ 1
-0.01%
$ 114.93 million $ 11,032
Oct 1, 2025 $ 0.99
-0.97%
$ -- $ 7
Sep 30, 2025 $ 1
+0.11%
$ 114.94 million $ 99
Sep 29, 2025 $ 0.999
-0.11%
$ 114.81 million $ 1,349
Sep 26, 2025 $ 1
+0.02%
$ 114.94 million $ 319
Sep 25, 2025 $ 1
-0.01%
$ 114.91 million $ 782
Sep 24, 2025 $ 1
+0.00%
$ 114.93 million $ 2,785
Sep 23, 2025 $ 1
+0.00%
$ 114.93 million $ 287
Sep 22, 2025 $ 1
+0.03%
$ 114.93 million $ 1,700
Sep 21, 2025 $ 0.998
-0.17%
$ 114.9 million $ 2,391
Sep 18, 2025 $ 0.999
+0.08%
$ -- $ 976
Sep 17, 2025 $ 0.998
-0.19%
$ 114.72 million $ 364
Sep 16, 2025 $ 1
+0.00%
$ 114.93 million $ 1,696
Sep 12, 2025 $ 0.999
-0.11%
$ -- $ 313
Sep 11, 2025 $ 1
-0.02%
$ 114.9 million $ 313
Sep 10, 2025 $ 1
+0.00%
$ 114.93 million $ 2,335
Sep 9, 2025 $ 1
-0.01%
$ 114.93 million $ 783
Sep 8, 2025 $ 1
+0.01%
$ 114.94 million $ 2,361
Sep 7, 2025 $ 1
+0.37%
$ -- $ 778
Sep 6, 2025 $ 0.99
-0.95%
$ 113.77 million $ 1,030
Sep 5, 2025 $ 0.999
-0.06%
$ 114.86 million $ 974
Sep 2, 2025 $ 1
+0.01%
$ -- $ 22
Sep 1, 2025 $ 1
+0.03%
$ 114.91 million $ 998
Aug 31, 2025 $ 1
-0.02%
$ 114.89 million $ 4,217
Aug 30, 2025 $ 1
-0.05%
$ 114.9 million $ 287
Aug 29, 2025 $ 1
+0.02%
$ 114.95 million $ 4,593
Aug 28, 2025 $ 1
+0.05%
$ 114.93 million $ 7,688
Aug 27, 2025 $ 0.994
-0.58%
$ 114.88 million $ 3,805
Aug 26, 2025 $ 1
+0.00%
$ 114.93 million $ 3,097
Aug 25, 2025 $ 1
+0.00%
$ 114.93 million $ 3,512
Aug 24, 2025 $ 1
-0.03%
$ 114.93 million $ 2,323
Aug 23, 2025 $ 1
-0.02%
$ 114.96 million $ 4,178
Aug 22, 2025 $ 1
+0.00%
$ 114.93 million $ 5,894
Aug 21, 2025 $ 1
+0.00%
$ 114.93 million $ 4,910
Aug 20, 2025 $ 1
+0.00%
$ 114.93 million $ 4,459
Aug 19, 2025 $ 1
+0.00%
$ 114.93 million $ 5,561
Aug 18, 2025 $ 1
-0.01%
$ 114.93 million $ 3,242
Aug 17, 2025 $ 1
+0.01%
$ 114.94 million $ 4,905
Aug 16, 2025 $ 1
+0.00%
$ 114.93 million $ 7,673
Aug 15, 2025 $ 1
+0.91%
$ 114.93 million $ 5,174
Aug 14, 2025 $ 0.991
-0.94%
$ 113.89 million $ 2,275
Aug 13, 2025 $ 1
+0.48%
$ 114.94 million $ 11,753
Aug 12, 2025 $ 0.995
-0.47%
$ 114.39 million $ 3,605
Aug 11, 2025 $ 1
+0.00%
$ 114.93 million $ 1,779