Noble Dollar Historical Data

USDN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.992
-0.05%
$ 113.98 million $ 11
Jul 17, 11 PM $ 0.994
+0.18%
$ 114.2 million $ 11
Jul 17, 10 PM $ 0.992
-0.01%
$ 114.04 million $ 11
Jul 17, 9 PM $ 0.994
+0.20%
$ 114.21 million $ 11
Jul 17, 8 PM $ 0.991
+0.19%
$ 113.94 million $ 11
Jul 17, 7 PM $ 0.989
-0.17%
$ 113.68 million $ 11
Jul 17, 6 PM $ 0.991
+0.48%
$ 113.89 million $ 11
Jul 17, 5 PM $ 0.987
+0.15%
$ 113.49 million $ 11
Jul 17, 4 PM $ 0.986
-0.76%
$ 113.27 million $ 11
Jul 17, 3 PM $ 0.993
+0.14%
$ 114.18 million $ 11
Jul 17, 2 PM $ 0.992
-0.11%
$ 113.95 million $ 11
Jul 17, 1 AM $ 0.994
+0.00%
$ 114.26 million $ 2
Jul 17, 12 AM $ 0.994
+0.00%
$ 114.26 million $ 2
Jul 16, 11 PM $ 0.994
+0.00%
$ 114.26 million $ 2
Jul 16, 10 PM $ 0.994
+0.00%
$ 114.26 million $ 4
Jul 16, 9 PM $ 0.994
+0.00%
$ 114.26 million $ 4
Jul 16, 8 PM $ 0.994
+0.00%
$ 114.26 million $ 4
Jul 16, 7 PM $ 0.994
+0.00%
$ 114.26 million $ 4
Jul 16, 6 PM $ 0.994
+0.00%
$ 114.26 million $ 4
Jul 16, 5 PM $ 0.994
+0.00%
$ 114.26 million $ 4
Jul 16, 4 PM $ 0.994
+0.00%
$ 114.26 million $ 4
Jul 16, 3 PM $ 0.994
+0.00%
$ 114.26 million $ 4
Jul 16, 2 PM $ 0.994
+0.00%
$ 114.26 million $ 4
Jul 16, 1 PM $ 0.994
+0.00%
$ 114.26 million $ 4
Jul 16, 12 PM $ 0.994
+0.79%
$ 114.26 million $ 4
Jul 16, 11 AM $ 0.986
+0.00%
$ 113.37 million $ 4
Jul 16, 10 AM $ 0.986
+0.00%
$ 113.37 million $ 4
Jul 16, 9 AM $ 0.986
+0.00%
$ 113.37 million $ 4
Jul 16, 8 AM $ 0.986
+0.00%
$ 113.37 million $ 4
Jul 16, 7 AM $ 0.986
+0.00%
$ 113.37 million $ 4
Jul 16, 6 AM $ 0.986
+0.00%
$ 113.37 million $ 4
Jul 16, 5 AM $ 0.986
+0.00%
$ 113.37 million $ 4
Jul 16, 4 AM $ 0.986
+0.00%
$ 113.37 million $ 4
Jul 16, 3 AM $ 0.986
+0.00%
$ 113.37 million $ 4
Jul 16, 2 AM $ 0.986
+0.01%
$ 113.37 million $ 4
Jul 16, 1 AM $ 0.986
+0.00%
$ 113.36 million $ 2
Jul 16, 12 AM $ 0.986
+0.00%
$ 113.36 million $ 2
Jul 15, 11 PM $ 0.986
+0.00%
$ 113.36 million $ 2
Jul 15, 3 PM $ 0.988
+0.17%
$ 113.54 million $ 12
Jul 15, 2 PM $ 0.99
+0.03%
$ 113.73 million $ 155
Jul 15, 1 PM $ 0.989
-0.01%
$ 113.72 million $ 155
Jul 15, 12 PM $ 0.99
+0.00%
$ 113.73 million $ 155
Jul 15, 11 AM $ 0.99
+0.01%
$ 113.73 million $ 155
Jul 15, 10 AM $ 0.99
+0.00%
$ 113.73 million $ 155
Jul 15, 9 AM $ 0.989
+0.00%
$ 113.72 million $ 155
Jul 15, 8 AM $ 0.99
+0.02%
$ 113.73 million $ 155
Jul 15, 7 AM $ 0.989
-0.01%
$ 113.71 million $ 155
Jul 15, 6 AM $ 0.989
+0.00%
$ 113.71 million $ 155
Jul 15, 5 AM $ 0.989
-0.08%
$ 113.71 million $ 155
Jul 15, 4 AM $ 0.99
-0.01%
$ 113.8 million $ 155