Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Noble Dollar Historical Data

USDN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 10 PM $0.995
+0.00%
$114.3 million $1,259
Sep 19, 9 PM $0.995
+0.00%
$114.3 million $2,038
Sep 19, 8 PM $0.995
+0.00%
$114.3 million $2,811
Sep 19, 7 PM $0.995
+0.00%
$114.3 million $2,812
Sep 19, 6 PM $0.995
+0.00%
$114.3 million $3,807
Sep 19, 5 PM $0.995
-0.01%
$114.3 million $3,807
Sep 19, 4 PM $0.995
+0.00%
$114.32 million $3,734
Sep 19, 3 PM $0.995
+0.00%
$114.32 million $3,732
Sep 19, 2 PM $0.995
-0.03%
$114.32 million $4,141
Sep 19, 1 PM $0.995
-0.21%
$114.35 million $4,452
Sep 19, 12 PM $0.997
+0.20%
$114.58 million $4,417
Sep 19, 11 AM $0.995
+0.00%
$114.35 million $3,445
Sep 19, 10 AM $0.995
+0.00%
$114.35 million $3,455
Sep 19, 9 AM $0.995
+0.00%
$114.35 million $3,467
Sep 19, 8 AM $0.995
+0.00%
$114.35 million $3,462
Sep 19, 7 AM $0.995
+0.00%
$114.35 million $3,462
Sep 19, 6 AM $0.995
+0.00%
$114.35 million $3,463
Sep 19, 5 AM $0.995
+0.00%
$114.35 million $3,463
Sep 19, 4 AM $0.995
+0.00%
$114.35 million $3,463
Sep 19, 3 AM $0.995
+0.00%
$114.35 million $3,463
Sep 19, 2 AM $0.995
+0.00%
$114.35 million $3,500
Sep 19, 1 AM $0.995
+0.00%
$114.35 million $3,503
Sep 19, 12 AM $0.995
+0.00%
$114.36 million $3,548
Sep 18, 11 PM $0.995
+0.00%
$114.36 million $3,548
Sep 18, 10 PM $0.995
+0.16%
$114.36 million $3,548
Sep 18, 9 PM $0.993
-0.16%
$114.18 million $2,766
Sep 18, 8 PM $0.995
+0.00%
$114.35 million $1,995
Sep 18, 7 PM $0.993
+0.00%
$114.13 million $3,491
Sep 18, 6 PM $0.993
+0.00%
$114.13 million $3,491
Sep 18, 5 PM $0.993
+0.00%
$114.13 million $3,491
Sep 18, 4 PM $0.993
+0.00%
$114.13 million $3,490
Sep 18, 3 PM $0.993
-0.08%
$114.13 million $3,501
Sep 18, 2 PM $0.995
+0.00%
$114.32 million $2,660
Sep 18, 1 PM $0.995
+0.00%
$114.32 million $2,660
Sep 18, 12 PM $0.995
-0.01%
$114.32 million $2,659
Sep 18, 11 AM $0.995
+0.00%
$114.33 million $2,615
Sep 18, 10 AM $0.995
+0.00%
$114.33 million $2,599
Sep 18, 9 AM $0.995
+0.00%
$114.33 million $2,599
Sep 18, 8 AM $0.995
+0.00%
$114.33 million $2,599
Sep 18, 7 AM $0.995
+0.00%
$114.33 million $2,718
Sep 18, 6 AM $0.995
+0.00%
$114.33 million $2,717
Sep 18, 5 AM $0.995
+0.00%
$114.33 million $2,726
Sep 18, 4 AM $0.995
+0.00%
$114.33 million $4,227
Sep 18, 3 AM $0.995
-0.01%
$114.33 million $4,227
Sep 18, 2 AM $0.995
+0.00%
$114.34 million $4,190
Sep 18, 1 AM $0.995
-0.01%
$114.34 million $4,187
Sep 18, 12 AM $0.995
+0.00%
$114.35 million $4,136
Sep 17, 11 PM $0.995
+0.00%
$114.35 million $4,136
Sep 17, 10 PM $0.995
+0.00%
$114.35 million $4,136
Sep 17, 9 PM $0.995
+0.00%
$114.35 million $4,136