Noble Dollar Historical Data

USDN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.988
+0.29%
$ 113.6 million $ 812
Mar 19, 3 PM $ 0.986
+0.00%
$ 113.27 million $ 807
Mar 19, 2 PM $ 0.985
+0.06%
$ 113.24 million $ 917
Mar 19, 1 PM $ 0.986
+0.18%
$ 113.35 million $ 1,067
Mar 19, 12 PM $ 0.985
-0.20%
$ 113.16 million $ 1,049
Mar 19, 11 AM $ 0.986
-0.94%
$ 113.38 million $ 1,052
Mar 19, 10 AM $ 0.996
+0.00%
$ 114.47 million $ 1,061
Mar 19, 9 AM $ 0.996
+0.00%
$ 114.47 million $ 1,061
Mar 19, 8 AM $ 0.996
+0.00%
$ 114.46 million $ 1,061
Mar 19, 7 AM $ 0.996
-0.09%
$ 114.46 million $ 1,061
Mar 19, 6 AM $ 0.997
+0.54%
$ 114.56 million $ 4,065
Mar 19, 5 AM $ 0.991
-0.74%
$ 113.95 million $ 4,431
Mar 19, 4 AM $ 0.999
+0.08%
$ 114.8 million $ 4,291
Mar 19, 3 AM $ 0.998
+1.05%
$ 114.71 million $ 4,291
Mar 19, 2 AM $ 0.988
-0.01%
$ 113.52 million $ 4,313
Mar 19, 1 AM $ 0.988
-1.11%
$ 113.53 million $ 4,564
Mar 19, 12 AM $ 0.999
+0.00%
$ 114.81 million $ 4,267
Mar 18, 11 PM $ 0.999
+0.00%
$ 114.81 million $ 4,267
Mar 18, 10 PM $ 0.999
+0.00%
$ 114.81 million $ 4,267
Mar 18, 9 PM $ 0.999
+0.00%
$ 114.81 million $ 4,267
Mar 18, 8 PM $ 0.999
+0.00%
$ 114.81 million $ 4,267
Mar 18, 7 PM $ 0.999
+0.00%
$ 114.81 million $ 4,267
Mar 18, 6 PM $ 0.999
-0.01%
$ 114.81 million $ 4,267
Mar 18, 5 PM $ 0.999
+0.01%
$ 114.82 million $ 4,018
Mar 18, 4 PM $ 0.999
+0.00%
$ 114.81 million $ 4,021
Mar 18, 3 PM $ 0.999
+0.00%
$ 114.81 million $ 4,021
Mar 18, 2 PM $ 0.999
+0.00%
$ 114.81 million $ 4,024
Mar 18, 1 PM $ 0.999
+0.01%
$ 114.81 million $ 4,176
Mar 18, 12 PM $ 0.999
+1.32%
$ 114.8 million $ 4,174
Mar 18, 11 AM $ 0.986
+0.00%
$ 113.3 million $ 4,122
Mar 18, 10 AM $ 0.986
+0.01%
$ 113.31 million $ 4,172
Mar 18, 9 AM $ 0.986
+0.00%
$ 113.3 million $ 4,565
Mar 18, 8 AM $ 0.986
+0.11%
$ 113.3 million $ 4,565
Mar 18, 7 AM $ 0.987
-1.27%
$ 113.39 million $ 4,565
Mar 18, 6 AM $ 0.999
-0.01%
$ 114.86 million $ 1,608
Mar 18, 5 AM $ 0.999
+0.00%
$ 114.86 million $ 1,209
Mar 18, 4 AM $ 0.999
+0.00%
$ 114.86 million $ 1,231
Mar 18, 3 AM $ 0.999
+0.00%
$ 114.86 million $ 1,253
Mar 18, 2 AM $ 0.999
+0.00%
$ 114.86 million $ 1,240
Mar 18, 1 AM $ 0.999
+0.00%
$ 114.86 million $ 991
Mar 18, 12 AM $ 0.999
+0.00%
$ 114.86 million $ 3,204
Mar 17, 11 PM $ 0.999
+0.00%
$ 114.86 million $ 3,204
Mar 17, 10 PM $ 0.999
+0.00%
$ 114.86 million $ 3,204
Mar 17, 9 PM $ 0.999
+0.00%
$ 114.86 million $ 3,204
Mar 17, 8 PM $ 0.999
+0.00%
$ 114.86 million $ 3,204
Mar 17, 7 PM $ 0.999
+0.00%
$ 114.86 million $ 3,204
Mar 17, 6 PM $ 0.999
+0.00%
$ 114.86 million $ 3,204
Mar 17, 5 PM $ 0.999
+0.00%
$ 114.86 million $ 3,505
Mar 17, 4 PM $ 0.999
+0.00%
$ 114.86 million $ 3,502
Mar 17, 3 PM $ 0.999
+0.00%
$ 114.86 million $ 3,501