Noble Dollar Historical Data

USDN Page 3
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 0.994
+0.00%
$ 114.24 million $ 31
4:32 AM $ 0.994
+0.00%
$ 114.24 million $ 31
4:27 AM $ 0.994
+0.00%
$ 114.27 million $ 31
4:22 AM $ 0.994
+0.00%
$ 114.26 million $ 31
4:17 AM $ 0.994
+0.00%
$ 114.28 million $ 31
4:12 AM $ 0.994
+0.00%
$ 114.28 million $ 31
4:07 AM $ 0.994
+0.00%
$ 114.27 million $ 31
4:02 AM $ 0.994
+0.00%
$ 114.26 million $ 31
3:57 AM $ 0.994
+0.00%
$ 114.26 million $ 31
3:52 AM $ 0.994
+0.00%
$ 114.25 million $ 31
3:47 AM $ 0.994
+0.00%
$ 114.27 million $ 31
3:42 AM $ 0.994
+0.00%
$ 114.26 million $ 31
3:37 AM $ 0.994
+0.00%
$ 114.26 million $ 31
3:32 AM $ 0.994
+0.00%
$ 114.26 million $ 31
3:27 AM $ 0.994
+0.00%
$ 114.28 million $ 31
3:22 AM $ 0.994
+0.00%
$ 114.29 million $ 31
3:17 AM $ 0.995
+0.00%
$ 114.31 million $ 31
3:12 AM $ 0.995
+0.00%
$ 114.31 million $ 31
3:07 AM $ 0.995
+0.00%
$ 114.3 million $ 31
3:02 AM $ 0.995
+0.00%
$ 114.32 million $ 31
2:57 AM $ 0.995
+0.00%
$ 114.3 million $ 31
2:52 AM $ 0.995
+0.00%
$ 114.3 million $ 31
2:47 AM $ 0.995
+0.00%
$ 114.31 million $ 31
2:42 AM $ 0.995
+0.00%
$ 114.32 million $ 31
2:37 AM $ 0.995
+0.00%
$ 114.31 million $ 31
2:32 AM $ 0.995
+0.00%
$ 114.33 million $ 31
2:27 AM $ 0.995
+0.00%
$ 114.38 million $ 31
2:22 AM $ 0.995
+0.00%
$ 114.32 million $ 31
2:17 AM $ 0.997
+0.00%
$ 114.55 million $ 31
2:12 AM $ 0.997
+0.00%
$ 114.54 million $ 31
2:07 AM $ 0.997
+0.00%
$ 114.55 million $ 31
2:02 AM $ 0.997
+0.00%
$ 114.56 million $ 31
1:57 AM $ 0.997
+0.00%
$ 114.6 million $ 35
1:52 AM $ 0.997
+0.00%
$ 114.6 million $ 35
1:47 AM $ 0.997
+0.00%
$ 114.6 million $ 35
1:42 AM $ 0.997
+0.00%
$ 114.6 million $ 35
1:37 AM $ 0.997
+0.00%
$ 114.62 million $ 35
1:32 AM $ 0.997
+0.00%
$ 114.6 million $ 35
1:27 AM $ 0.997
+0.00%
$ 114.6 million $ 35
1:22 AM $ 0.997
+0.00%
$ 114.6 million $ 35
1:17 AM $ 0.997
+0.00%
$ 114.6 million $ 35
1:12 AM $ 0.997
+0.00%
$ 114.61 million $ 35
1:07 AM $ 0.997
+0.00%
$ 114.6 million $ 35
1:02 AM $ 0.997
+0.00%
$ 114.61 million $ 35
12:57 AM $ 0.997
+0.00%
$ 114.54 million $ 45
12:52 AM $ 0.997
+0.00%
$ 114.54 million $ 45
12:47 AM $ 0.997
+0.00%
$ 114.55 million $ 45
12:42 AM $ 0.997
+0.00%
$ 114.54 million $ 45
12:37 AM $ 0.997
+0.00%
$ 114.55 million $ 45
12:32 AM $ 0.997
+0.00%
$ 114.56 million $ 45