Noble Dollar Historical Data

USDN Page 3
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.999
+0.00%
$ 114.82 million $ 2,575
6:09 PM $ 0.999
+0.00%
$ 114.82 million $ 2,575
6:04 PM $ 0.999
+0.00%
$ 114.82 million $ 2,575
5:59 PM $ 0.999
+0.00%
$ 114.82 million $ 2,826
5:54 PM $ 0.999
+0.00%
$ 114.82 million $ 2,826
5:49 PM $ 0.999
+0.00%
$ 114.82 million $ 2,826
5:44 PM $ 0.999
+0.00%
$ 114.82 million $ 2,824
5:39 PM $ 0.999
+0.00%
$ 114.82 million $ 2,824
5:34 PM $ 0.999
+0.00%
$ 114.82 million $ 2,824
5:29 PM $ 0.999
+0.00%
$ 114.82 million $ 2,824
5:24 PM $ 0.999
+0.00%
$ 114.82 million $ 2,824
5:19 PM $ 0.999
+0.00%
$ 114.82 million $ 2,824
5:14 PM $ 0.999
+0.00%
$ 114.82 million $ 2,824
5:04 PM $ 0.999
+0.00%
$ 114.82 million $ 2,824
4:59 PM $ 0.999
+0.00%
$ 114.82 million $ 3,141
4:54 PM $ 0.999
+0.00%
$ 114.82 million $ 3,141
4:49 PM $ 0.999
+0.00%
$ 114.82 million $ 3,141
4:44 PM $ 0.999
+0.00%
$ 114.82 million $ 3,137
4:39 PM $ 0.999
+0.00%
$ 114.82 million $ 3,137
4:34 PM $ 0.999
+0.00%
$ 114.82 million $ 3,137
4:29 PM $ 0.999
+0.00%
$ 114.82 million $ 3,137
4:19 PM $ 0.999
+0.00%
$ 114.82 million $ 3,137
4:14 PM $ 0.999
+0.00%
$ 114.82 million $ 3,137
4:09 PM $ 0.999
+0.00%
$ 114.82 million $ 3,137
4:04 PM $ 0.999
+0.00%
$ 114.83 million $ 3,137
3:54 PM $ 0.999
+0.00%
$ 114.83 million $ 4,032
3:49 PM $ 0.999
+0.00%
$ 114.83 million $ 4,032
3:44 PM $ 0.999
+0.00%
$ 114.83 million $ 4,032
3:39 PM $ 0.999
+0.00%
$ 114.83 million $ 4,032
3:34 PM $ 0.999
+0.00%
$ 114.83 million $ 4,032
3:29 PM $ 0.999
+0.00%
$ 114.83 million $ 4,032
3:24 PM $ 0.999
+0.00%
$ 114.83 million $ 4,032
3:19 PM $ 0.999
+0.00%
$ 114.83 million $ 4,032
3:14 PM $ 0.999
+0.00%
$ 114.83 million $ 4,032
3:09 PM $ 0.999
+0.00%
$ 114.83 million $ 4,032
3:04 PM $ 0.999
+0.00%
$ 114.83 million $ 4,032
2:59 PM $ 0.999
+0.00%
$ 114.83 million $ 4,032
2:54 PM $ 0.999
+0.00%
$ 114.83 million $ 4,032
2:49 PM $ 0.999
+0.00%
$ 114.83 million $ 4,032
2:44 PM $ 0.999
+0.00%
$ 114.83 million $ 4,032
2:39 PM $ 0.999
+0.00%
$ 114.83 million $ 4,032
2:34 PM $ 0.999
+0.00%
$ 114.83 million $ 4,032
2:29 PM $ 0.999
+0.00%
$ 114.83 million $ 4,032
2:24 PM $ 0.999
+0.00%
$ 114.83 million $ 4,032
2:19 PM $ 0.999
+0.00%
$ 114.83 million $ 4,032
2:14 PM $ 0.999
+0.00%
$ 114.83 million $ 4,032
2:09 PM $ 0.999
+0.00%
$ 114.83 million $ 4,032
2:04 PM $ 0.999
+0.00%
$ 114.83 million $ 4,032
1:59 PM $ 0.999
+0.00%
$ 114.83 million $ 4,033
1:54 PM $ 0.999
+0.00%
$ 114.83 million $ 4,033