Noble Dollar Historical Data

USDN Page 30
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 1
+0.00%
$ 114.93 million $ 698
Nov 23, 12 PM $ 1
+0.00%
$ 114.93 million $ 720
Nov 23, 11 AM $ 1
+0.00%
$ 114.93 million $ 720
Nov 23, 10 AM $ 1
+0.00%
$ 114.93 million $ 805
Nov 23, 9 AM $ 1
+0.00%
$ 114.93 million $ 805
Nov 23, 8 AM $ 1
+0.00%
$ 114.93 million $ 2,927
Nov 23, 7 AM $ 1
+0.00%
$ 114.93 million $ 2,816
Nov 23, 6 AM $ 1
+0.00%
$ 114.93 million $ 2,794
Nov 23, 5 AM $ 1
+0.00%
$ 114.93 million $ 2,684
Nov 23, 4 AM $ 1
+0.00%
$ 114.93 million $ 2,685
Nov 23, 3 AM $ 1
+0.00%
$ 114.93 million $ 2,685
Nov 23, 2 AM $ 1
+0.00%
$ 114.93 million $ 2,685
Nov 23, 1 AM $ 1
+0.00%
$ 114.93 million $ 2,685
Nov 23, 12 AM $ 1
+0.00%
$ 114.93 million $ 2,685
Nov 22, 11 PM $ 1
+0.00%
$ 114.93 million $ 2,685
Nov 22, 10 PM $ 1
+0.00%
$ 114.93 million $ 2,685
Nov 22, 9 PM $ 1
+0.00%
$ 114.93 million $ 2,685
Nov 22, 8 PM $ 1
+0.00%
$ 114.93 million $ 2,685
Nov 22, 7 PM $ 1
+0.00%
$ 114.93 million $ 2,685
Nov 22, 6 PM $ 1
+0.00%
$ 114.93 million $ 2,685
Nov 22, 5 PM $ 1
+0.00%
$ 114.93 million $ 2,667
Nov 22, 4 PM $ 1
+0.00%
$ 114.93 million $ 2,667
Nov 22, 3 PM $ 1
+0.00%
$ 114.93 million $ 2,234
Nov 22, 2 PM $ 1
+0.00%
$ 114.93 million $ 2,234
Nov 22, 1 PM $ 1
+0.00%
$ 114.93 million $ 2,234
Nov 22, 12 PM $ 1
+0.00%
$ 114.93 million $ 2,212
Nov 22, 11 AM $ 1
+0.00%
$ 114.93 million $ 2,212
Nov 22, 10 AM $ 1
+0.00%
$ 114.93 million $ 2,124
Nov 19, 4 AM $ 0.981
-0.40%
$ 112.77 million $ 38
Nov 19, 3 AM $ 0.985
+0.31%
$ 113.23 million $ 35
Nov 19, 2 AM $ 0.983
-1.23%
$ 113.01 million $ 31
Nov 19, 1 AM $ 0.995
+0.01%
$ 114.31 million $ 6
Nov 19, 12 AM $ 0.994
-0.11%
$ 114.24 million $ 6
Nov 18, 11 PM $ 0.995
+0.02%
$ 114.36 million $ 6
Nov 18, 10 PM $ 0.994
-0.04%
$ 114.28 million $ 44
Nov 18, 9 PM $ 0.995
+0.14%
$ 114.33 million $ 72
Nov 18, 8 PM $ 0.993
-0.19%
$ 114.1 million $ 71
Nov 18, 7 PM $ 0.991
-0.51%
$ 113.8 million $ 76
Nov 18, 6 PM $ 0.996
+0.02%
$ 114.42 million $ 82
Nov 18, 5 PM $ 0.996
+0.16%
$ 114.51 million $ 83
Nov 18, 4 PM $ 0.996
+0.00%
$ 114.47 million $ 905
Nov 18, 3 PM $ 0.994
-0.46%
$ 114.2 million $ 867
Nov 18, 2 PM $ 0.998
+0.14%
$ 114.7 million $ 867
Nov 18, 1 PM $ 0.997
+0.06%
$ 114.57 million $ 935
Nov 18, 12 PM $ 0.996
-0.28%
$ 114.44 million $ 1,026
Nov 18, 11 AM $ 0.998
-0.02%
$ 114.72 million $ 1,027
Nov 18, 10 AM $ 0.998
-0.21%
$ 114.69 million $ 1,029
Nov 18, 9 AM $ 1
+0.02%
$ 114.93 million $ 1,075
Nov 18, 8 AM $ 1
+0.13%
$ 114.91 million $ 1,075
Nov 18, 7 AM $ 0.998
-0.18%
$ 114.73 million $ 1,305