Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Noble Dollar Historical Data

USDN Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2 PM $0.999
+0.00%
$114.82 million $1,226
May 9, 1 PM $0.999
+0.00%
$114.82 million $1,228
May 9, 12 PM $0.999
+0.00%
$114.82 million $1,368
May 9, 11 AM $0.999
+0.00%
$114.82 million $1,368
May 9, 10 AM $0.999
+0.00%
$114.82 million $1,368
May 9, 9 AM $0.999
+0.00%
$114.82 million $1,369
May 9, 8 AM $0.999
+0.00%
$114.82 million $1,369
May 9, 7 AM $0.999
+0.00%
$114.82 million $1,369
May 9, 6 AM $0.999
+0.00%
$114.82 million $1,370
May 9, 5 AM $0.999
-0.01%
$114.82 million $1,216
May 9, 4 AM $0.999
+0.00%
$114.83 million $916
May 9, 3 AM $0.999
+0.00%
$114.83 million $916
May 9, 2 AM $0.999
+0.00%
$114.83 million $916
May 9, 1 AM $0.999
+0.00%
$114.83 million $916
May 9, 12 AM $0.999
+0.00%
$114.83 million $1,340
May 8, 11 PM $0.999
+0.00%
$114.83 million $1,340
May 8, 10 PM $0.999
+0.00%
$114.83 million $1,340
May 8, 9 PM $0.999
+0.00%
$114.83 million $1,340
May 8, 8 PM $0.999
+0.00%
$114.83 million $1,387
May 8, 7 PM $0.999
+0.00%
$114.83 million $1,387
May 8, 6 PM $0.999
+0.00%
$114.83 million $1,283
May 8, 5 PM $0.999
+0.00%
$114.83 million $1,182
May 8, 4 PM $0.999
+0.00%
$114.83 million $1,146
May 8, 3 PM $0.999
+0.00%
$114.83 million $883
May 8, 2 PM $0.999
+0.00%
$114.83 million $696
May 8, 1 PM $0.999
+0.00%
$114.83 million $693
May 8, 12 PM $0.999
+0.00%
$114.83 million $553
May 8, 11 AM $0.999
+0.00%
$114.83 million $553
May 8, 10 AM $0.999
+0.00%
$114.83 million $552
May 8, 9 AM $0.999
+0.00%
$114.83 million $548
May 8, 8 AM $0.999
+0.00%
$114.83 million $548
May 8, 7 AM $0.999
+0.00%
$114.83 million $548
May 8, 6 AM $0.999
+0.00%
$114.83 million $548
May 8, 5 AM $0.999
+0.00%
$114.83 million $1,408
May 8, 4 AM $0.999
+0.00%
$114.83 million $1,408
May 8, 3 AM $0.999
+0.00%
$114.83 million $1,408
May 8, 2 AM $0.999
+0.00%
$114.83 million $1,408
May 8, 1 AM $0.999
-0.01%
$114.83 million $1,408
May 8, 12 AM $0.999
+0.00%
$114.84 million $1,133
May 7, 11 PM $0.999
+0.00%
$114.84 million $1,133
May 7, 10 PM $0.999
+0.00%
$114.84 million $1,133
May 7, 9 PM $0.999
+0.00%
$114.84 million $1,133
May 7, 8 PM $0.999
+0.00%
$114.84 million $1,090
May 7, 7 PM $0.999
+0.00%
$114.84 million $1,090
May 7, 6 PM $0.999
+0.00%
$114.84 million $1,090
May 7, 5 PM $0.999
+0.00%
$114.84 million $1,090
May 7, 4 PM $0.999
+0.53%
$114.84 million $1,025
May 7, 3 PM $0.994
-0.04%
$114.22 million $8
May 7, 2 PM $0.994
-0.31%
$114.2 million $8
May 7, 1 PM $0.998
-0.18%
$114.64 million $8