Noble Dollar Historical Data

USDN Page 30
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.997
+0.02%
$ 114.61 million $ 471
Dec 3, 4 PM $ 0.997
+0.06%
$ 114.58 million $ 573
Dec 3, 3 PM $ 0.996
+1.40%
$ 114.52 million $ 709
Dec 3, 2 PM $ 0.982
-0.05%
$ 112.89 million $ 707
Dec 3, 1 PM $ 0.983
+0.40%
$ 112.96 million $ 708
Dec 3, 12 PM $ 0.979
-1.92%
$ 112.5 million $ 661
Dec 3, 11 AM $ 0.998
-0.07%
$ 114.7 million $ 1,929
Dec 3, 10 AM $ 0.999
+0.01%
$ 114.79 million $ 1,952
Dec 3, 9 AM $ 0.999
+0.00%
$ 114.78 million $ 1,991
Dec 3, 8 AM $ 0.999
+0.00%
$ 114.78 million $ 2,013
Dec 3, 7 AM $ 0.999
-0.01%
$ 114.78 million $ 2,006
Dec 3, 6 AM $ 0.999
+0.02%
$ 114.8 million $ 2,007
Dec 3, 5 AM $ 0.999
-0.04%
$ 114.78 million $ 2,007
Dec 3, 4 AM $ 0.999
-0.01%
$ 114.84 million $ 1,997
Dec 3, 3 AM $ 0.999
+0.00%
$ 114.85 million $ 1,986
Dec 3, 2 AM $ 0.999
+0.03%
$ 114.86 million $ 1,986
Dec 3, 1 AM $ 0.999
+0.00%
$ 114.83 million $ 3,554
Dec 3, 12 AM $ 0.999
+0.00%
$ 114.84 million $ 3,554
Dec 2, 11 PM $ 0.999
-0.01%
$ 114.83 million $ 3,554
Dec 2, 10 PM $ 0.999
+0.00%
$ 114.84 million $ 3,554
Dec 2, 9 PM $ 0.999
+0.00%
$ 114.83 million $ 3,554
Dec 2, 8 PM $ 0.999
+0.03%
$ 114.83 million $ 3,606
Dec 2, 7 PM $ 0.999
+0.00%
$ 114.8 million $ 3,590
Dec 2, 6 PM $ 0.999
-0.05%
$ 114.8 million $ 3,591
Dec 2, 5 PM $ 0.999
-0.01%
$ 114.86 million $ 3,263
Dec 2, 4 PM $ 1
+0.00%
$ 114.88 million $ 3,161
Dec 2, 3 PM $ 1
+0.00%
$ 114.89 million $ 3,026
Dec 2, 2 PM $ 1
+0.00%
$ 114.89 million $ 3,012
Dec 2, 1 PM $ 1
+0.00%
$ 114.88 million $ 3,014
Dec 2, 12 PM $ 1
+0.07%
$ 114.88 million $ 3,014
Dec 2, 11 AM $ 0.999
+0.01%
$ 114.8 million $ 1,841
Dec 2, 10 AM $ 0.999
+4.29%
$ 114.8 million $ 1,841
Dec 2, 9 AM $ 0.958
-4.13%
$ 110.07 million $ 1,679
Dec 2, 8 AM $ 0.999
+0.00%
$ 114.82 million $ 1,734
Dec 2, 7 AM $ 0.999
+0.00%
$ 114.82 million $ 3,285
Dec 2, 6 AM $ 0.999
+0.00%
$ 114.82 million $ 3,312
Dec 2, 5 AM $ 0.999
-0.01%
$ 114.82 million $ 3,312
Dec 2, 4 AM $ 0.999
+0.00%
$ 114.82 million $ 3,312
Dec 2, 3 AM $ 0.999
+0.00%
$ 114.82 million $ 3,312
Dec 2, 2 AM $ 0.999
-0.06%
$ 114.82 million $ 3,312
Dec 2, 1 AM $ 1
+0.00%
$ 114.9 million $ 1,819
Dec 2, 12 AM $ 1
+0.00%
$ 114.9 million $ 1,819
Dec 1, 11 PM $ 1
+0.00%
$ 114.9 million $ 1,819
Dec 1, 10 PM $ 1
+0.00%
$ 114.9 million $ 1,819
Dec 1, 9 PM $ 1
+0.00%
$ 114.9 million $ 1,819
Dec 1, 8 PM $ 1
+0.00%
$ 114.9 million $ 1,767
Dec 1, 7 PM $ 1
+0.00%
$ 114.89 million $ 1,750
Dec 1, 6 PM $ 1
+0.00%
$ 114.89 million $ 1,750
Dec 1, 5 PM $ 1
+0.00%
$ 114.89 million $ 1,746
Dec 1, 4 PM $ 1
+0.00%
$ 114.89 million $ 1,746