Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Noble Dollar Historical Data

USDN Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2 PM $0.999
+0.00%
$114.83 million $696
May 8, 1 PM $0.999
+0.00%
$114.83 million $693
May 8, 12 PM $0.999
+0.00%
$114.83 million $553
May 8, 11 AM $0.999
+0.00%
$114.83 million $553
May 8, 10 AM $0.999
+0.00%
$114.83 million $552
May 8, 9 AM $0.999
+0.00%
$114.83 million $548
May 8, 8 AM $0.999
+0.00%
$114.83 million $548
May 8, 7 AM $0.999
+0.00%
$114.83 million $548
May 8, 6 AM $0.999
+0.00%
$114.83 million $548
May 8, 5 AM $0.999
+0.00%
$114.83 million $1,408
May 8, 4 AM $0.999
+0.00%
$114.83 million $1,408
May 8, 3 AM $0.999
+0.00%
$114.83 million $1,408
May 8, 2 AM $0.999
+0.00%
$114.83 million $1,408
May 8, 1 AM $0.999
-0.01%
$114.83 million $1,408
May 8, 12 AM $0.999
+0.00%
$114.84 million $1,133
May 7, 11 PM $0.999
+0.00%
$114.84 million $1,133
May 7, 10 PM $0.999
+0.00%
$114.84 million $1,133
May 7, 9 PM $0.999
+0.00%
$114.84 million $1,133
May 7, 8 PM $0.999
+0.00%
$114.84 million $1,090
May 7, 7 PM $0.999
+0.00%
$114.84 million $1,090
May 7, 6 PM $0.999
+0.00%
$114.84 million $1,090
May 7, 5 PM $0.999
+0.00%
$114.84 million $1,090
May 7, 4 PM $0.999
+0.53%
$114.84 million $1,025
May 7, 3 PM $0.994
-0.04%
$114.22 million $8
May 7, 2 PM $0.994
-0.31%
$114.2 million $8
May 7, 1 PM $0.998
-0.18%
$114.64 million $8
May 7, 12 PM $0.999
+0.11%
$114.83 million $8
May 7, 11 AM $0.998
+0.32%
$114.71 million $8
May 7, 10 AM $0.995
-0.20%
$114.34 million $8
May 7, 9 AM $0.997
-0.38%
$114.59 million $8
May 7, 8 AM $1
-0.22%
$115 million $8
May 7, 7 AM $1
+0.04%
$115.25 million $8
May 7, 6 AM $1
-0.24%
$115.27 million $8
May 7, 5 AM $1
+0.23%
$115.33 million $7
Apr 29, 9 PM $0.999
+0.00%
$114.82 million $159
Apr 29, 8 PM $0.999
+0.00%
$114.82 million $309
Apr 29, 7 PM $0.999
+0.00%
$114.82 million $309
Apr 29, 6 PM $0.999
+0.00%
$114.82 million $309
Apr 29, 5 PM $0.999
+0.00%
$114.82 million $309
Apr 29, 4 PM $0.999
+0.00%
$114.82 million $309
Apr 29, 3 PM $0.999
+0.00%
$114.82 million $309
Apr 29, 2 PM $0.999
+0.00%
$114.82 million $309
Apr 29, 1 PM $0.999
+0.00%
$114.82 million $309
Apr 29, 12 PM $0.999
+0.00%
$114.82 million $309
Apr 29, 11 AM $0.999
+0.00%
$114.82 million $309
Apr 29, 10 AM $0.999
+0.00%
$114.82 million $273
Apr 29, 9 AM $0.999
+0.00%
$114.82 million $273
Apr 29, 8 AM $0.999
+0.00%
$114.82 million $274
Apr 29, 7 AM $0.999
+0.00%
$114.82 million $274
Apr 29, 6 AM $0.999
+0.00%
$114.82 million $274