Noble Dollar Historical Data

USDN Page 31
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 1
-0.03%
$ 114.94 million $ 1,307
Nov 18, 5 AM $ 1
+0.00%
$ 114.95 million $ 1,307
Nov 18, 4 AM $ 1
+0.03%
$ 114.96 million $ 1,305
Nov 18, 3 AM $ 1
-0.02%
$ 114.92 million $ 1,305
Nov 18, 2 AM $ 1
+0.01%
$ 114.96 million $ 1,303
Nov 18, 1 AM $ 1
+0.02%
$ 114.94 million $ 1,303
Nov 18, 12 AM $ 1
+0.06%
$ 114.91 million $ 1,303
Nov 17, 11 PM $ 0.999
+0.12%
$ 114.85 million $ 1,903
Nov 17, 10 PM $ 0.998
-0.02%
$ 114.71 million $ 1,903
Nov 17, 9 PM $ 0.998
-0.04%
$ 114.74 million $ 1,875
Nov 17, 8 PM $ 0.996
-0.39%
$ 114.53 million $ 1,915
Nov 17, 7 PM $ 1
+0.15%
$ 114.98 million $ 1,916
Nov 17, 6 PM $ 0.999
+0.03%
$ 114.83 million $ 1,915
Nov 17, 5 PM $ 0.999
+0.00%
$ 114.79 million $ 1,913
Nov 17, 4 PM $ 0.999
-0.01%
$ 114.79 million $ 1,917
Nov 17, 3 PM $ 0.999
+0.02%
$ 114.8 million $ 1,919
Nov 17, 2 PM $ 0.999
-0.05%
$ 114.78 million $ 1,920
Nov 17, 1 PM $ 0.999
-0.08%
$ 114.84 million $ 1,734
Nov 17, 12 PM $ 1
+0.00%
$ 114.91 million $ 204
Nov 17, 11 AM $ 1
+0.00%
$ 114.93 million $ 204
Nov 17, 10 AM $ 1
+0.00%
$ 114.93 million $ 174
Nov 17, 9 AM $ 1
+0.00%
$ 114.93 million $ 128
Nov 17, 8 AM $ 1
+0.00%
$ 114.93 million $ 128
Nov 17, 7 AM $ 1
+0.00%
$ 114.93 million $ 111
Nov 17, 6 AM $ 1
+0.00%
$ 114.93 million $ 111
Nov 17, 5 AM $ 1
+0.00%
$ 114.93 million $ 111
Nov 17, 4 AM $ 1
+0.00%
$ 114.93 million $ 111
Nov 17, 3 AM $ 1
+0.00%
$ 114.93 million $ 160
Nov 17, 2 AM $ 1
+0.00%
$ 114.93 million $ 161
Nov 17, 1 AM $ 1
+0.00%
$ 114.93 million $ 161
Nov 17, 12 AM $ 1
+0.00%
$ 114.93 million $ 161
Nov 15, 11 AM $ 1
+0.00%
$ 114.93 million $ 170
Nov 15, 10 AM $ 1
+0.00%
$ 114.93 million $ 170
Nov 15, 9 AM $ 1
+0.00%
$ 114.93 million $ 170
Nov 15, 8 AM $ 1
+0.00%
$ 114.93 million $ 170
Nov 15, 7 AM $ 1
+0.00%
$ 114.93 million $ 105
Nov 15, 6 AM $ 1
+0.00%
$ 114.93 million $ 105
Nov 15, 5 AM $ 1
+0.00%
$ 114.93 million $ 105
Nov 15, 4 AM $ 1
+0.00%
$ 114.93 million $ 106
Nov 15, 3 AM $ 1
+0.00%
$ 114.93 million $ 106
Nov 15, 2 AM $ 1
+0.00%
$ 114.93 million $ 219
Nov 15, 1 AM $ 1
+0.00%
$ 114.93 million $ 219
Nov 15, 12 AM $ 1
+0.00%
$ 114.93 million $ 219
Nov 14, 11 PM $ 1
+0.05%
$ 114.93 million $ 219
Nov 14, 10 PM $ 0.999
+0.00%
$ 114.87 million $ 219
Nov 14, 9 PM $ 0.999
+0.00%
$ 114.87 million $ 219
Nov 14, 8 PM $ 0.999
+0.00%
$ 114.87 million $ 223
Nov 14, 7 PM $ 0.999
+0.00%
$ 114.87 million $ 223
Nov 14, 6 PM $ 0.999
+0.00%
$ 114.87 million $ 227
Nov 14, 5 PM $ 0.999
+0.00%
$ 114.87 million $ 227