Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Noble Dollar Historical Data

USDN Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 6 AM $0.999
+0.00%
$114.82 million $274
Apr 29, 5 AM $0.999
+0.00%
$114.82 million $1,221
Apr 29, 4 AM $0.999
+0.00%
$114.82 million $1,221
Apr 29, 3 AM $0.999
+0.00%
$114.82 million $1,221
Apr 29, 2 AM $0.999
+0.00%
$114.82 million $1,221
Apr 29, 1 AM $0.999
+0.00%
$114.82 million $1,221
Apr 29, 12 AM $0.999
+0.00%
$114.82 million $1,221
Apr 28, 11 PM $0.999
+0.00%
$114.82 million $1,221
Apr 28, 10 PM $0.999
+0.00%
$114.82 million $1,221
Apr 28, 9 PM $0.999
+0.22%
$114.82 million $1,122
Apr 28, 8 PM $0.997
+0.00%
$114.57 million $971
Apr 28, 7 PM $0.997
-0.21%
$114.57 million $971
Apr 28, 6 PM $0.999
+0.00%
$114.82 million $973
Apr 28, 5 PM $0.999
+0.00%
$114.82 million $1,023
Apr 28, 4 PM $0.999
+0.00%
$114.82 million $1,173
Apr 28, 3 PM $0.999
+0.00%
$114.82 million $1,173
Apr 28, 2 PM $0.999
+0.00%
$114.82 million $1,173
Apr 28, 1 PM $0.999
+0.00%
$114.82 million $1,173
Apr 28, 12 PM $0.999
+0.00%
$114.82 million $1,173
Apr 28, 11 AM $0.999
+0.00%
$114.82 million $1,173
Apr 28, 10 AM $0.999
+0.00%
$114.82 million $1,173
Apr 28, 9 AM $0.999
+0.72%
$114.82 million $1,173
Apr 28, 8 AM $0.992
+0.00%
$114 million $1,169
Apr 28, 7 AM $0.992
+0.00%
$114 million $1,169
Apr 24, 4 PM $0.98
+0.00%
$112.65 million $154
Apr 24, 3 PM $0.98
+0.00%
$112.65 million $154
Apr 24, 2 PM $0.98
+0.00%
$112.65 million $154
Apr 24, 1 PM $0.98
+0.00%
$112.65 million $154
Apr 24, 12 PM $0.98
+0.00%
$112.65 million $154
Apr 24, 11 AM $0.98
+0.00%
$112.65 million $154
Apr 24, 10 AM $0.98
+0.00%
$112.65 million $154
Apr 24, 9 AM $0.98
+0.00%
$112.65 million $154
Apr 24, 8 AM $0.98
+0.00%
$112.65 million $154
Apr 24, 7 AM $0.98
+0.00%
$112.65 million $169
Apr 24, 6 AM $0.98
+0.00%
$112.65 million $169
Apr 24, 5 AM $0.98
-1.88%
$112.65 million $169
Apr 24, 4 AM $0.999
+0.00%
$114.82 million $168
Apr 24, 3 AM $0.999
+0.00%
$114.82 million $170
Apr 24, 2 AM $0.999
+0.00%
$114.82 million $170
Apr 24, 1 AM $0.999
+0.00%
$114.82 million $170
Apr 24, 12 AM $0.999
+0.00%
$114.82 million $170
Apr 23, 11 PM $0.999
+0.00%
$114.82 million $170
Apr 23, 10 PM $0.999
+0.00%
$114.82 million $170
Apr 23, 9 PM $0.999
+0.00%
$114.82 million $298
Apr 23, 8 PM $0.999
+0.00%
$114.82 million $448
Apr 23, 7 PM $0.999
+0.00%
$114.82 million $448
Apr 23, 6 PM $0.999
-0.01%
$114.82 million $448
Apr 23, 5 PM $0.999
+0.00%
$114.83 million $498
Apr 23, 4 PM $0.999
+0.00%
$114.82 million $1,024
Apr 23, 3 PM $0.999
+0.00%
$114.82 million $1,024