Noble Dollar Historical Data

USDN Page 32
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 1
+0.01%
$ 114.88 million $ 227
Nov 14, 3 PM $ 0.999
+0.01%
$ 114.87 million $ 292
Nov 14, 2 PM $ 0.999
+0.00%
$ 114.85 million $ 437
Nov 14, 1 PM $ 0.999
+0.00%
$ 114.85 million $ 503
Nov 14, 12 PM $ 0.999
+0.02%
$ 114.85 million $ 568
Nov 14, 11 AM $ 0.999
+0.00%
$ 114.82 million $ 811
Nov 14, 10 AM $ 0.999
+0.00%
$ 114.85 million $ 2,585
Nov 14, 9 AM $ 0.999
-0.01%
$ 114.85 million $ 2,585
Nov 14, 8 AM $ 0.999
+0.00%
$ 114.85 million $ 2,585
Nov 14, 7 AM $ 0.999
+0.00%
$ 114.85 million $ 2,585
Nov 14, 6 AM $ 0.999
+0.00%
$ 114.85 million $ 2,587
Nov 14, 5 AM $ 0.999
+0.00%
$ 114.85 million $ 2,587
Nov 14, 4 AM $ 0.999
+0.00%
$ 114.85 million $ 2,576
Nov 14, 3 AM $ 0.999
+0.00%
$ 114.85 million $ 2,576
Nov 14, 2 AM $ 0.999
+0.00%
$ 114.85 million $ 2,576
Nov 14, 1 AM $ 0.999
+0.00%
$ 114.85 million $ 2,576
Nov 14, 12 AM $ 0.999
+0.00%
$ 114.85 million $ 2,576
Nov 13, 11 PM $ 0.999
+0.00%
$ 114.85 million $ 2,576
Nov 13, 10 PM $ 0.999
-0.01%
$ 114.85 million $ 2,576
Nov 13, 9 PM $ 0.999
+0.00%
$ 114.86 million $ 2,494
Nov 13, 8 PM $ 0.999
+0.00%
$ 114.86 million $ 2,494
Nov 13, 7 PM $ 0.999
+0.00%
$ 114.86 million $ 2,494
Nov 13, 6 PM $ 0.999
+0.00%
$ 114.86 million $ 2,487
Nov 13, 5 PM $ 0.999
+0.00%
$ 114.86 million $ 2,487
Nov 13, 4 PM $ 0.999
+0.00%
$ 114.86 million $ 2,487
Nov 13, 3 PM $ 0.999
+0.01%
$ 114.86 million $ 2,683
Nov 13, 2 PM $ 0.999
-0.01%
$ 114.85 million $ 1,757
Nov 13, 1 PM $ 0.999
-0.01%
$ 114.86 million $ 1,691
Nov 13, 12 PM $ 0.999
-0.01%
$ 114.87 million $ 1,626
Nov 10, 9 PM $ 1
+0.00%
$ 114.93 million $ 3
Nov 10, 8 PM $ 1
+0.00%
$ 114.93 million $ 104
Nov 10, 7 PM $ 1
+0.00%
$ 114.93 million $ 546
Nov 10, 6 PM $ 1
+0.00%
$ 114.93 million $ 545
Nov 10, 5 PM $ 1
+0.00%
$ 114.93 million $ 545
Nov 10, 4 PM $ 1
+0.07%
$ 114.93 million $ 545
Nov 10, 3 PM $ 0.999
+0.00%
$ 114.85 million $ 545
Nov 10, 2 PM $ 0.999
+0.00%
$ 114.85 million $ 572
Nov 10, 1 PM $ 0.999
+0.00%
$ 114.85 million $ 673
Nov 10, 12 PM $ 0.999
+0.00%
$ 114.85 million $ 694
Nov 10, 11 AM $ 0.999
+0.00%
$ 114.85 million $ 695
Nov 10, 10 AM $ 0.999
+0.00%
$ 114.85 million $ 723
Nov 10, 9 AM $ 0.999
+0.00%
$ 114.84 million $ 773
Nov 10, 8 AM $ 0.999
+0.00%
$ 114.84 million $ 1,040
Nov 10, 7 AM $ 0.999
+0.00%
$ 114.84 million $ 1,262
Nov 10, 6 AM $ 0.999
+0.00%
$ 114.84 million $ 1,260
Nov 10, 5 AM $ 0.999
+0.00%
$ 114.84 million $ 1,264
Nov 10, 4 AM $ 0.999
-0.01%
$ 114.84 million $ 1,289
Nov 10, 3 AM $ 0.999
+0.00%
$ 114.85 million $ 1,292
Nov 10, 2 AM $ 0.999
+0.00%
$ 114.85 million $ 1,292
Nov 10, 1 AM $ 0.999
+0.01%
$ 114.85 million $ 1,267