Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Noble Dollar Historical Data

USDN Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 3 PM $0.999
+0.00%
$114.82 million $1,024
Apr 23, 2 PM $0.999
+0.00%
$114.82 million $1,024
Apr 23, 1 PM $0.999
+0.00%
$114.82 million $1,024
Apr 23, 12 PM $0.999
+0.00%
$114.82 million $1,024
Apr 23, 11 AM $0.999
+0.00%
$114.82 million $1,024
Apr 23, 10 AM $0.999
+0.00%
$114.82 million $1,024
Apr 23, 9 AM $0.999
+0.00%
$114.82 million $1,025
Apr 23, 8 AM $0.999
+0.00%
$114.82 million $1,035
Apr 23, 7 AM $0.999
+0.00%
$114.82 million $1,018
Apr 23, 6 AM $0.999
+0.00%
$114.82 million $1,018
Apr 23, 5 AM $0.999
+0.00%
$114.82 million $1,018
Apr 23, 4 AM $0.999
+0.00%
$114.82 million $1,018
Apr 23, 3 AM $0.999
+0.00%
$114.82 million $1,016
Apr 23, 2 AM $0.999
+0.00%
$114.82 million $1,016
Apr 23, 1 AM $0.999
+0.00%
$114.82 million $1,026
Apr 23, 12 AM $0.999
+0.00%
$114.82 million $1,026
Apr 22, 11 PM $0.999
+0.00%
$114.82 million $1,026
Apr 22, 10 PM $0.999
+0.00%
$114.82 million $1,026
Apr 22, 9 PM $0.999
+0.00%
$114.82 million $876
Apr 22, 8 PM $0.999
+0.00%
$114.83 million $626
Apr 22, 7 PM $0.999
+0.00%
$114.83 million $636
Apr 22, 6 PM $0.999
+0.00%
$114.83 million $610
Apr 22, 5 PM $0.999
+0.00%
$114.82 million $560
Apr 19, 7 PM $0.992
+0.00%
$114.02 million $314
Apr 19, 6 PM $0.992
+0.00%
$114.02 million $314
Apr 19, 5 PM $0.992
+0.02%
$114.02 million $314
Apr 19, 4 PM $0.999
+0.85%
$114.82 million $314
Apr 19, 3 PM $0.991
+0.00%
$113.85 million $305
Apr 19, 2 PM $0.991
+0.00%
$113.85 million $305
Apr 19, 1 PM $0.991
+0.00%
$113.85 million $305
Apr 19, 12 PM $0.991
+0.00%
$113.85 million $305
Apr 19, 11 AM $0.991
+0.00%
$113.85 million $305
Apr 19, 10 AM $0.991
+0.00%
$113.85 million $305
Apr 19, 9 AM $0.991
-0.15%
$113.85 million $348
Apr 19, 8 AM $0.992
+2.24%
$114.02 million $348
Apr 19, 7 AM $0.97
-2.87%
$111.52 million $347
Apr 19, 6 AM $0.999
+0.00%
$114.82 million $251
Apr 19, 5 AM $0.999
+0.00%
$114.82 million $256
Apr 19, 4 AM $0.999
+0.00%
$114.82 million $406
Apr 19, 3 AM $0.999
+0.00%
$114.82 million $406
Apr 19, 2 AM $0.999
+0.00%
$114.82 million $406
Apr 19, 1 AM $0.999
+0.00%
$114.82 million $2,281
Apr 19, 12 AM $0.999
+0.00%
$114.82 million $2,481
Apr 18, 11 PM $0.999
+0.00%
$114.82 million $2,483
Apr 18, 10 PM $0.999
+0.00%
$114.82 million $2,484
Apr 18, 9 PM $0.999
+0.00%
$114.82 million $2,436
Apr 18, 8 PM $0.999
+0.00%
$114.82 million $2,286
Apr 18, 7 PM $0.999
+0.00%
$114.82 million $2,285
Apr 18, 6 PM $0.999
+0.00%
$114.82 million $2,577
Apr 18, 5 PM $0.999
+0.00%
$114.82 million $2,826