Noble Dollar Historical Data

USDN Page 33
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.999
+0.01%
$ 114.85 million $ 1,273
Nov 9, 11 PM $ 0.999
+0.01%
$ 114.85 million $ 1,308
Nov 9, 10 PM $ 0.999
+0.01%
$ 114.83 million $ 1,251
Nov 9, 9 PM $ 0.999
+0.01%
$ 114.82 million $ 1,687
Nov 9, 8 PM $ 0.999
-0.02%
$ 114.81 million $ 1,586
Nov 9, 7 PM $ 0.999
+0.01%
$ 114.83 million $ 1,591
Nov 9, 6 PM $ 0.999
-0.01%
$ 114.81 million $ 1,591
Nov 9, 5 PM $ 0.999
+0.00%
$ 114.83 million $ 1,591
Nov 9, 4 PM $ 0.999
+0.00%
$ 114.83 million $ 1,595
Nov 9, 3 PM $ 0.999
-0.01%
$ 114.83 million $ 1,713
Nov 9, 2 PM $ 0.999
+0.02%
$ 114.86 million $ 1,527
Nov 9, 1 PM $ 0.999
+0.00%
$ 114.83 million $ 1,518
Nov 9, 12 PM $ 0.999
+0.01%
$ 114.83 million $ 1,497
Nov 9, 11 AM $ 0.999
+0.01%
$ 114.82 million $ 1,498
Nov 9, 10 AM $ 0.999
-0.01%
$ 114.8 million $ 1,546
Nov 9, 9 AM $ 0.999
-0.01%
$ 114.82 million $ 1,450
Nov 9, 8 AM $ 0.999
+0.02%
$ 114.82 million $ 2,234
Nov 9, 7 AM $ 0.999
+0.00%
$ 114.8 million $ 2,017
Nov 9, 6 AM $ 0.999
-0.02%
$ 114.8 million $ 2,019
Nov 9, 5 AM $ 0.999
+0.00%
$ 114.83 million $ 4,401
Nov 9, 4 AM $ 0.999
+0.00%
$ 114.84 million $ 5,989
Nov 9, 3 AM $ 0.999
+0.00%
$ 114.83 million $ 6,134
Nov 9, 2 AM $ 0.999
-0.01%
$ 114.83 million $ 7,126
Nov 9, 1 AM $ 0.999
+0.00%
$ 114.84 million $ 7,190
Nov 9, 12 AM $ 0.999
+0.00%
$ 114.84 million $ 7,184
Nov 8, 11 PM $ 0.999
-0.04%
$ 114.84 million $ 7,228
Nov 8, 10 PM $ 1
+0.00%
$ 114.89 million $ 6,773
Nov 8, 9 PM $ 1
+0.00%
$ 114.88 million $ 8,793
Nov 8, 8 PM $ 1
+0.00%
$ 114.88 million $ 8,798
Nov 8, 7 PM $ 1
+0.00%
$ 114.88 million $ 8,899
Nov 8, 6 PM $ 1
+0.00%
$ 114.88 million $ 8,899
Nov 8, 5 PM $ 1
+0.00%
$ 114.88 million $ 10,410
Nov 8, 4 PM $ 1
+0.00%
$ 114.88 million $ 10,455
Nov 8, 3 PM $ 1
+0.00%
$ 114.88 million $ 10,396
Nov 8, 2 PM $ 1
+0.00%
$ 114.88 million $ 10,460
Nov 8, 1 PM $ 1
+0.00%
$ 114.89 million $ 10,372
Nov 8, 12 PM $ 1
+0.00%
$ 114.89 million $ 13,394
Nov 8, 11 AM $ 1
+0.00%
$ 114.89 million $ 15,517
Nov 8, 10 AM $ 1
+0.00%
$ 114.89 million $ 15,722
Nov 8, 9 AM $ 1
-0.01%
$ 114.89 million $ 15,790
Nov 8, 8 AM $ 1
+0.00%
$ 114.9 million $ 15,047
Nov 8, 7 AM $ 1
+0.00%
$ 114.9 million $ 15,042
Nov 8, 6 AM $ 1
+0.02%
$ 114.91 million $ 15,357
Nov 8, 5 AM $ 1
-0.02%
$ 114.88 million $ 13,078
Nov 8, 4 AM $ 1
+0.00%
$ 114.91 million $ 11,697
Nov 8, 3 AM $ 1
+0.01%
$ 114.9 million $ 11,552
Nov 8, 2 AM $ 1
+0.00%
$ 114.89 million $ 10,712
Nov 8, 1 AM $ 1
+0.00%
$ 114.89 million $ 10,864
Nov 8, 12 AM $ 1
+0.00%
$ 114.89 million $ 10,920
Nov 7, 11 PM $ 1
+0.00%
$ 114.89 million $ 11,009