Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Noble Dollar Historical Data

USDN Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 4 PM $0.999
-0.01%
$114.82 million $3,141
Apr 18, 3 PM $0.999
+0.00%
$114.83 million $4,032
Apr 18, 2 PM $0.999
+0.00%
$114.83 million $4,032
Apr 18, 1 PM $0.999
+0.00%
$114.83 million $4,033
Apr 18, 12 PM $0.999
+0.00%
$114.83 million $4,035
Apr 18, 11 AM $0.999
+0.00%
$114.83 million $4,035
Apr 18, 10 AM $0.999
+0.00%
$114.83 million $4,515
Apr 18, 9 AM $0.999
+0.00%
$114.82 million $7,186
Apr 18, 8 AM $0.999
+0.00%
$114.82 million $7,310
Apr 18, 7 AM $0.999
+0.00%
$114.82 million $7,309
Apr 18, 6 AM $0.999
+0.00%
$114.82 million $7,309
Apr 18, 5 AM $0.999
+0.00%
$114.82 million $7,309
Apr 18, 4 AM $0.999
+0.00%
$114.83 million $7,159
Apr 18, 3 AM $0.999
+0.00%
$114.83 million $7,232
Apr 18, 2 AM $0.999
-0.03%
$114.83 million $7,244
Apr 18, 1 AM $0.999
+0.00%
$114.86 million $5,370
Apr 18, 12 AM $0.999
+0.00%
$114.86 million $5,168
Apr 17, 11 PM $0.999
+0.00%
$114.86 million $5,167
Apr 17, 10 PM $0.999
+0.00%
$114.86 million $5,165
Apr 17, 9 PM $0.999
+0.00%
$114.86 million $5,164
Apr 17, 8 PM $0.999
+0.00%
$114.86 million $5,164
Apr 17, 7 PM $0.999
+0.00%
$114.86 million $5,164
Apr 17, 6 PM $0.999
-0.01%
$114.86 million $4,872
Apr 17, 5 PM $0.999
-0.01%
$114.87 million $4,597
Apr 17, 4 PM $0.999
+0.01%
$114.87 million $4,305
Apr 17, 3 PM $0.999
+0.00%
$114.86 million $3,405
Apr 17, 2 PM $0.999
+0.01%
$114.86 million $3,425
Apr 17, 1 PM $0.999
+0.00%
$114.86 million $3,435
Apr 17, 12 PM $0.999
+0.00%
$114.86 million $3,202
Apr 17, 11 AM $0.999
-0.01%
$114.86 million $3,202
Apr 17, 10 AM $0.999
+0.00%
$114.87 million $2,721
Apr 5, 12 PM $0.993
+0.00%
$114.07 million $206
Apr 5, 11 AM $0.993
-0.08%
$114.07 million $206
Apr 5, 10 AM $0.993
+0.00%
$114.17 million $206
Apr 5, 9 AM $0.993
+0.00%
$114.17 million $205
Apr 5, 8 AM $0.993
+0.00%
$114.17 million $205
Apr 5, 7 AM $0.993
+0.98%
$114.17 million $205
Apr 5, 6 AM $0.984
-1.53%
$113.06 million $209
Apr 5, 5 AM $0.999
+0.00%
$114.82 million $209
Apr 5, 4 AM $0.999
+0.00%
$114.82 million $205
Apr 5, 3 AM $0.999
+0.00%
$114.82 million $205
Apr 5, 2 AM $0.999
+0.00%
$114.81 million $206
Apr 5, 1 AM $0.999
-0.01%
$114.81 million $210
Apr 5, 12 AM $0.999
+0.00%
$114.82 million $460
Apr 4, 11 PM $0.999
+0.00%
$114.82 million $460
Apr 4, 10 PM $0.999
+0.00%
$114.82 million $460
Apr 4, 9 PM $0.999
+0.00%
$114.82 million $510
Apr 4, 8 PM $0.999
+0.00%
$114.82 million $660
Apr 4, 7 PM $0.999
+0.00%
$114.82 million $660
Apr 4, 6 PM $0.999
+0.00%
$114.82 million $660