Noble Dollar Historical Data

USDN Page 34
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 1
+0.00%
$ 114.92 million $ 11,309
Nov 7, 9 PM $ 1
+0.00%
$ 114.92 million $ 9,380
Nov 7, 8 PM $ 1
+0.00%
$ 114.92 million $ 9,375
Nov 7, 7 PM $ 1
+0.00%
$ 114.92 million $ 9,270
Nov 7, 6 PM $ 1
-0.01%
$ 114.92 million $ 15,772
Nov 7, 5 PM $ 1
+0.00%
$ 114.93 million $ 14,261
Nov 7, 4 PM $ 1
+0.00%
$ 114.93 million $ 14,310
Nov 7, 3 PM $ 1
+0.00%
$ 114.93 million $ 14,389
Nov 7, 2 PM $ 1
+0.00%
$ 114.93 million $ 14,988
Nov 7, 1 PM $ 1
-0.01%
$ 114.93 million $ 15,012
Nov 7, 12 PM $ 1
+0.00%
$ 114.95 million $ 13,097
Nov 7, 11 AM $ 1
+0.00%
$ 114.95 million $ 10,949
Nov 7, 10 AM $ 1
+0.00%
$ 114.96 million $ 10,718
Nov 7, 9 AM $ 1
+0.00%
$ 114.96 million $ 10,647
Nov 7, 8 AM $ 1
+0.00%
$ 114.96 million $ 10,412
Nov 7, 7 AM $ 1
+0.00%
$ 114.96 million $ 10,432
Nov 7, 6 AM $ 1
+0.00%
$ 114.96 million $ 10,173
Nov 7, 5 AM $ 1
+0.00%
$ 114.96 million $ 10,453
Nov 7, 4 AM $ 1
+0.00%
$ 114.95 million $ 10,994
Nov 7, 3 AM $ 1
+0.00%
$ 114.95 million $ 11,540
Nov 7, 2 AM $ 1
+0.00%
$ 114.95 million $ 12,760
Nov 7, 1 AM $ 1
+0.00%
$ 114.95 million $ 13,200
Nov 7, 12 AM $ 1
+0.00%
$ 114.95 million $ 13,370
Nov 6, 11 PM $ 1
+0.00%
$ 114.95 million $ 13,203
Nov 6, 10 PM $ 1
+0.00%
$ 114.95 million $ 12,860
Nov 6, 9 PM $ 1
+0.00%
$ 114.95 million $ 12,794
Nov 6, 8 PM $ 1
+0.00%
$ 114.95 million $ 12,794
Nov 6, 7 PM $ 1
+0.01%
$ 114.95 million $ 12,796
Nov 6, 6 PM $ 1
+0.00%
$ 114.93 million $ 8,906
Nov 6, 5 PM $ 1
+0.00%
$ 114.93 million $ 12,209
Nov 6, 4 PM $ 1
+0.00%
$ 114.93 million $ 12,207
Nov 6, 3 PM $ 1
+0.00%
$ 114.93 million $ 16,483
Nov 6, 2 PM $ 1
+0.00%
$ 114.93 million $ 15,773
Nov 6, 1 PM $ 1
+0.00%
$ 114.93 million $ 15,709
Nov 6, 12 PM $ 1
+0.00%
$ 114.93 million $ 14,709
Nov 6, 11 AM $ 1
+0.00%
$ 114.93 million $ 14,710
Nov 6, 10 AM $ 1
+0.00%
$ 114.93 million $ 14,833
Nov 6, 9 AM $ 1
+0.00%
$ 114.93 million $ 14,881
Nov 6, 8 AM $ 1
+0.00%
$ 114.93 million $ 14,847
Nov 6, 7 AM $ 1
+0.00%
$ 114.93 million $ 14,868
Nov 6, 6 AM $ 1
+0.00%
$ 114.93 million $ 14,823
Nov 6, 5 AM $ 1
+0.00%
$ 114.93 million $ 14,344
Nov 6, 4 AM $ 1
+0.00%
$ 114.93 million $ 13,637
Nov 6, 3 AM $ 1
+0.00%
$ 114.93 million $ 13,089
Nov 6, 2 AM $ 1
+0.00%
$ 114.93 million $ 11,641
Nov 6, 1 AM $ 1
+0.00%
$ 114.93 million $ 10,829
Nov 6, 12 AM $ 1
+0.00%
$ 114.92 million $ 10,877
Nov 5, 11 PM $ 1
+0.00%
$ 114.92 million $ 12,085
Nov 5, 10 PM $ 1
+0.00%
$ 114.92 million $ 12,085
Nov 5, 9 PM $ 1
+0.00%
$ 114.92 million $ 12,067