Noble Dollar Historical Data

USDN Page 35
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 1
+0.00%
$ 114.92 million $ 12,139
Nov 5, 7 PM $ 1
+0.00%
$ 114.92 million $ 12,182
Nov 5, 6 PM $ 1
+0.04%
$ 114.92 million $ 12,181
Nov 5, 5 PM $ 1
+0.00%
$ 114.88 million $ 6,317
Nov 5, 4 PM $ 1
+0.03%
$ 114.88 million $ 6,363
Nov 5, 3 PM $ 0.999
+0.00%
$ 114.85 million $ 1,998
Nov 5, 2 PM $ 0.999
-0.01%
$ 114.85 million $ 2,020
Nov 5, 1 PM $ 0.999
-0.02%
$ 114.86 million $ 2,950
Nov 5, 12 PM $ 1
-0.01%
$ 114.87 million $ 3,950
Nov 5, 11 AM $ 1
-0.01%
$ 114.88 million $ 4,462
Nov 5, 10 AM $ 1
+0.00%
$ 114.89 million $ 4,593
Nov 5, 9 AM $ 1
+0.00%
$ 114.89 million $ 4,522
Nov 5, 8 AM $ 1
+0.00%
$ 114.89 million $ 4,634
Nov 5, 7 AM $ 1
-0.01%
$ 114.89 million $ 4,613
Nov 5, 6 AM $ 1
+0.00%
$ 114.9 million $ 5,788
Nov 5, 5 AM $ 1
+0.00%
$ 114.9 million $ 7,181
Nov 5, 4 AM $ 1
+0.00%
$ 114.9 million $ 7,295
Nov 5, 3 AM $ 1
+0.00%
$ 114.9 million $ 7,315
Nov 5, 2 AM $ 1
+0.00%
$ 114.9 million $ 7,315
Nov 5, 1 AM $ 1
+0.00%
$ 114.9 million $ 7,315
Nov 5, 12 AM $ 1
-0.01%
$ 114.9 million $ 7,183
Nov 4, 11 PM $ 1
+0.00%
$ 114.92 million $ 5,976
Nov 4, 10 PM $ 1
+0.00%
$ 114.92 million $ 9,460
Nov 4, 9 PM $ 1
+0.00%
$ 114.92 million $ 9,458
Nov 4, 8 PM $ 1
+0.00%
$ 114.92 million $ 9,388
Nov 4, 7 PM $ 1
+0.00%
$ 114.92 million $ 9,485
Nov 4, 6 PM $ 1
+0.00%
$ 114.92 million $ 9,539
Nov 4, 5 PM $ 1
+0.00%
$ 114.92 million $ 9,498
Nov 4, 4 PM $ 1
+0.00%
$ 114.92 million $ 9,447
Nov 4, 3 PM $ 1
+0.00%
$ 114.92 million $ 9,402
Nov 4, 2 PM $ 1
-0.01%
$ 114.92 million $ 9,624
Nov 4, 1 PM $ 1
+0.00%
$ 114.93 million $ 8,624
Nov 4, 12 PM $ 1
+0.00%
$ 114.93 million $ 7,702
Nov 4, 11 AM $ 1
+0.00%
$ 114.93 million $ 7,196
Nov 4, 10 AM $ 1
+0.00%
$ 114.93 million $ 6,943
Nov 4, 9 AM $ 1
+0.00%
$ 114.93 million $ 6,943
Nov 4, 8 AM $ 1
+0.00%
$ 114.93 million $ 6,841
Nov 4, 7 AM $ 1
+0.00%
$ 114.92 million $ 6,841
Nov 4, 6 AM $ 1
+0.01%
$ 114.92 million $ 5,704
Nov 4, 5 AM $ 1
+0.00%
$ 114.92 million $ 4,401
Nov 4, 4 AM $ 1
+0.00%
$ 114.92 million $ 4,311
Nov 4, 3 AM $ 1
+0.00%
$ 114.92 million $ 4,294
Nov 4, 2 AM $ 1
+0.00%
$ 114.92 million $ 4,292
Nov 4, 1 AM $ 1
+0.00%
$ 114.92 million $ 4,346
Nov 4, 12 AM $ 1
+0.00%
$ 114.92 million $ 4,368
Nov 3, 11 PM $ 1
+0.02%
$ 114.92 million $ 4,368
Nov 3, 10 PM $ 1
+0.01%
$ 114.9 million $ 885
Nov 3, 9 PM $ 1
-0.01%
$ 114.88 million $ 883
Nov 3, 8 PM $ 1
+0.00%
$ 114.9 million $ 883
Nov 3, 7 PM $ 1
+0.00%
$ 114.89 million $ 756