Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Noble Dollar Historical Data

USDN Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 6 PM $0.999
+0.00%
$114.82 million $660
Apr 4, 5 PM $0.999
+0.00%
$114.82 million $610
Apr 4, 4 PM $0.999
+0.00%
$114.82 million $496
Apr 4, 3 PM $0.999
+0.00%
$114.82 million $857
Apr 4, 2 PM $0.999
+0.00%
$114.82 million $857
Apr 4, 1 PM $0.999
+0.00%
$114.82 million $857
Apr 4, 12 PM $0.999
+0.00%
$114.82 million $856
Apr 4, 11 AM $0.999
+0.00%
$114.81 million $856
Apr 4, 10 AM $0.999
+0.00%
$114.82 million $856
Apr 4, 9 AM $0.999
+0.00%
$114.81 million $856
Apr 4, 8 AM $0.999
+0.00%
$114.82 million $1,284
Apr 4, 7 AM $0.999
+0.00%
$114.82 million $1,284
Apr 4, 6 AM $0.999
+0.00%
$114.82 million $1,284
Apr 4, 5 AM $0.999
+0.00%
$114.82 million $1,284
Apr 4, 4 AM $0.999
+0.00%
$114.82 million $1,284
Apr 4, 3 AM $0.999
+0.00%
$114.82 million $1,284
Apr 4, 2 AM $0.999
+0.00%
$114.82 million $1,283
Apr 4, 1 AM $0.999
+0.00%
$114.82 million $1,275
Apr 4, 12 AM $0.999
+0.00%
$114.82 million $1,026
Apr 3, 11 PM $0.999
+0.00%
$114.82 million $1,026
Apr 3, 10 PM $0.999
+0.00%
$114.82 million $1,026
Apr 3, 9 PM $0.999
+0.00%
$114.82 million $976
Apr 3, 8 PM $0.999
+0.00%
$114.82 million $940
Apr 3, 7 PM $0.999
+0.00%
$114.82 million $940
Apr 3, 6 PM $0.999
+0.00%
$114.82 million $940
Apr 3, 5 PM $0.999
+0.00%
$114.82 million $940
Apr 3, 4 PM $0.999
-0.01%
$114.82 million $904
Mar 20, 5 AM $0.999
+0.01%
$114.82 million $603
Mar 20, 4 AM $0.999
+0.00%
$114.81 million $403
Mar 20, 3 AM $0.999
+0.00%
$114.81 million $475
Mar 20, 2 AM $0.999
+0.00%
$114.8 million $515
Mar 20, 1 AM $0.999
+0.01%
$114.8 million $515
Mar 20, 12 AM $0.999
+0.00%
$114.79 million $850
Mar 19, 11 PM $0.999
+0.00%
$114.79 million $850
Mar 19, 10 PM $0.999
+0.00%
$114.79 million $850
Mar 19, 9 PM $0.999
+0.00%
$114.79 million $850
Mar 19, 8 PM $0.999
+0.00%
$114.79 million $849
Mar 19, 7 PM $0.999
+0.02%
$114.79 million $849
Mar 19, 6 PM $0.999
+1.11%
$114.77 million $748
Mar 19, 5 PM $0.988
-0.08%
$113.51 million $811
Mar 19, 4 PM $0.988
+0.29%
$113.6 million $812
Mar 19, 3 PM $0.986
+0.00%
$113.27 million $807
Mar 19, 2 PM $0.985
+0.06%
$113.24 million $917
Mar 19, 1 PM $0.986
+0.18%
$113.35 million $1,067
Mar 19, 12 PM $0.985
-0.20%
$113.16 million $1,049
Mar 19, 11 AM $0.986
-0.94%
$113.38 million $1,052
Mar 19, 10 AM $0.996
+0.00%
$114.47 million $1,061
Mar 19, 9 AM $0.996
+0.00%
$114.47 million $1,061
Mar 19, 8 AM $0.996
+0.00%
$114.46 million $1,061
Mar 19, 7 AM $0.996
-0.09%
$114.46 million $1,061