Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Noble Dollar Historical Data

USDN Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 7 AM $0.996
-0.09%
$114.46 million $1,061
Mar 19, 6 AM $0.997
+0.54%
$114.56 million $4,065
Mar 19, 5 AM $0.991
-0.74%
$113.95 million $4,431
Mar 19, 4 AM $0.999
+0.08%
$114.8 million $4,291
Mar 19, 3 AM $0.998
+1.05%
$114.71 million $4,291
Mar 19, 2 AM $0.988
-0.01%
$113.52 million $4,313
Mar 19, 1 AM $0.988
-1.11%
$113.53 million $4,564
Mar 19, 12 AM $0.999
+0.00%
$114.81 million $4,267
Mar 18, 11 PM $0.999
+0.00%
$114.81 million $4,267
Mar 18, 10 PM $0.999
+0.00%
$114.81 million $4,267
Mar 18, 9 PM $0.999
+0.00%
$114.81 million $4,267
Mar 18, 8 PM $0.999
+0.00%
$114.81 million $4,267
Mar 18, 7 PM $0.999
+0.00%
$114.81 million $4,267
Mar 18, 6 PM $0.999
-0.01%
$114.81 million $4,267
Mar 18, 5 PM $0.999
+0.01%
$114.82 million $4,018
Mar 18, 4 PM $0.999
+0.00%
$114.81 million $4,021
Mar 18, 3 PM $0.999
+0.00%
$114.81 million $4,021
Mar 18, 2 PM $0.999
+0.00%
$114.81 million $4,024
Mar 18, 1 PM $0.999
+0.01%
$114.81 million $4,176
Mar 18, 12 PM $0.999
+1.32%
$114.8 million $4,174
Mar 18, 11 AM $0.986
+0.00%
$113.3 million $4,122
Mar 18, 10 AM $0.986
+0.01%
$113.31 million $4,172
Mar 18, 9 AM $0.986
+0.00%
$113.3 million $4,565
Mar 18, 8 AM $0.986
+0.11%
$113.3 million $4,565
Mar 18, 7 AM $0.987
-1.27%
$113.39 million $4,565
Mar 18, 6 AM $0.999
-0.01%
$114.86 million $1,608
Mar 18, 5 AM $0.999
+0.00%
$114.86 million $1,209
Mar 18, 4 AM $0.999
+0.00%
$114.86 million $1,231
Mar 18, 3 AM $0.999
+0.00%
$114.86 million $1,253
Mar 18, 2 AM $0.999
+0.00%
$114.86 million $1,240
Mar 18, 1 AM $0.999
+0.00%
$114.86 million $991
Mar 18, 12 AM $0.999
+0.00%
$114.86 million $3,204
Mar 17, 11 PM $0.999
+0.00%
$114.86 million $3,204
Mar 17, 10 PM $0.999
+0.00%
$114.86 million $3,204
Mar 17, 9 PM $0.999
+0.00%
$114.86 million $3,204
Mar 17, 8 PM $0.999
+0.00%
$114.86 million $3,204
Mar 17, 7 PM $0.999
+0.00%
$114.86 million $3,204
Mar 17, 6 PM $0.999
+0.00%
$114.86 million $3,204
Mar 17, 5 PM $0.999
+0.00%
$114.86 million $3,505
Mar 17, 4 PM $0.999
+0.00%
$114.86 million $3,502
Mar 17, 3 PM $0.999
+0.00%
$114.86 million $3,501
Mar 17, 2 PM $0.999
+0.00%
$114.86 million $3,341
Mar 17, 1 PM $0.999
+0.00%
$114.86 million $3,091
Mar 17, 12 PM $0.999
+0.00%
$114.86 million $3,181
Mar 17, 11 AM $0.999
+0.00%
$114.86 million $3,181
Mar 17, 10 AM $0.999
+0.01%
$114.86 million $3,131
Mar 17, 9 AM $0.999
+0.00%
$114.86 million $2,736
Mar 17, 8 AM $0.999
+0.00%
$114.86 million $2,736
Mar 17, 7 AM $0.999
+0.00%
$114.86 million $2,737
Mar 17, 6 AM $0.999
+0.00%
$114.86 million $2,737