Noble Dollar Historical Data

USDN Page 36
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 1
+0.01%
$ 114.89 million $ 706
Nov 3, 5 PM $ 1
+0.00%
$ 114.89 million $ 628
Nov 3, 4 PM $ 1
+0.02%
$ 114.9 million $ 934
Nov 3, 3 PM $ 1
+0.00%
$ 114.88 million $ 2,900
Nov 3, 2 PM $ 1
+0.00%
$ 114.88 million $ 2,655
Nov 3, 1 PM $ 1
+0.00%
$ 114.88 million $ 3,427
Nov 3, 12 PM $ 1
+0.00%
$ 114.88 million $ 3,382
Nov 3, 11 AM $ 1
+0.00%
$ 114.88 million $ 6,169
Nov 3, 10 AM $ 1
+0.00%
$ 114.88 million $ 6,293
Nov 3, 9 AM $ 1
+0.00%
$ 114.88 million $ 6,297
Nov 3, 8 AM $ 1
+0.00%
$ 114.88 million $ 6,288
Nov 3, 7 AM $ 1
+0.00%
$ 114.88 million $ 6,292
Nov 3, 6 AM $ 1
+0.00%
$ 114.88 million $ 6,328
Nov 3, 5 AM $ 1
+0.00%
$ 114.88 million $ 6,238
Nov 3, 4 AM $ 1
+0.00%
$ 114.88 million $ 6,238
Nov 3, 3 AM $ 1
+0.00%
$ 114.88 million $ 6,236
Nov 3, 2 AM $ 1
+0.00%
$ 114.88 million $ 6,247
Nov 3, 1 AM $ 1
+0.00%
$ 114.88 million $ 6,188
Nov 3, 12 AM $ 1
+0.00%
$ 114.88 million $ 6,166
Nov 2, 11 PM $ 1
+0.00%
$ 114.88 million $ 6,166
Nov 2, 10 PM $ 1
+0.00%
$ 114.88 million $ 6,164
Nov 2, 9 PM $ 1
+0.00%
$ 114.88 million $ 6,164
Nov 2, 8 PM $ 1
+0.00%
$ 114.88 million $ 6,164
Nov 2, 7 PM $ 1
+0.00%
$ 114.88 million $ 6,158
Nov 2, 6 PM $ 1
+0.00%
$ 114.88 million $ 6,208
Nov 2, 5 PM $ 1
+0.02%
$ 114.88 million $ 6,187
Nov 2, 4 PM $ 0.999
-0.05%
$ 114.85 million $ 5,877
Nov 2, 3 PM $ 1
-0.01%
$ 114.91 million $ 3,918
Nov 2, 2 PM $ 1
+0.00%
$ 114.91 million $ 3,728
Nov 2, 1 PM $ 1
-0.01%
$ 114.92 million $ 3,771
Nov 2, 12 PM $ 1
+0.06%
$ 114.92 million $ 3,922
Nov 2, 11 AM $ 0.999
+0.03%
$ 114.85 million $ 2,156
Nov 2, 10 AM $ 0.999
+0.00%
$ 114.82 million $ 2,135
Nov 2, 9 AM $ 0.999
+0.00%
$ 114.82 million $ 2,131
Nov 2, 8 AM $ 0.999
-0.01%
$ 114.82 million $ 2,133
Nov 2, 7 AM $ 0.999
+0.01%
$ 114.83 million $ 2,131
Nov 2, 6 AM $ 0.999
+0.00%
$ 114.81 million $ 2,342
Nov 2, 5 AM $ 0.999
+0.00%
$ 114.81 million $ 2,410
Nov 2, 4 AM $ 0.999
-0.01%
$ 114.81 million $ 2,410
Nov 2, 3 AM $ 0.999
-0.01%
$ 114.83 million $ 2,410
Nov 2, 2 AM $ 0.999
+0.02%
$ 114.83 million $ 2,401
Nov 2, 1 AM $ 0.999
-0.01%
$ 114.81 million $ 2,403
Nov 2, 12 AM $ 0.999
+0.00%
$ 114.82 million $ 2,403
Nov 1, 11 PM $ 0.999
+0.01%
$ 114.82 million $ 2,412
Nov 1, 10 PM $ 0.999
-0.01%
$ 114.82 million $ 2,412
Nov 1, 9 PM $ 0.999
+0.00%
$ 114.83 million $ 2,412
Nov 1, 8 PM $ 0.999
-0.02%
$ 114.81 million $ 2,412
Nov 1, 7 PM $ 0.998
-0.07%
$ 114.76 million $ 2,397
Nov 1, 6 PM $ 0.999
+0.01%
$ 114.83 million $ 2,349
Nov 1, 5 PM $ 0.999
+0.00%
$ 114.83 million $ 2,451