Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Noble Dollar Historical Data

USDN Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 5 AM $0.999
+0.00%
$114.86 million $2,737
Mar 17, 4 AM $0.999
+0.00%
$114.86 million $2,715
Mar 17, 3 AM $0.999
-0.06%
$114.86 million $2,693
Mar 17, 2 AM $1
+0.00%
$114.93 million $3
Mar 17, 1 AM $1
+0.00%
$114.93 million $3
Mar 3, 5 PM $0.972
-1.61%
$111.68 million $84
Mar 3, 4 PM $0.988
+1.31%
$113.51 million $107
Mar 3, 3 PM $0.975
+0.02%
$112.05 million $156
Mar 3, 2 PM $0.975
+0.00%
$112.02 million $217
Mar 3, 1 PM $0.975
+0.00%
$112.06 million $222
Mar 3, 12 PM $0.975
+0.01%
$112.06 million $222
Mar 3, 11 AM $0.975
-0.01%
$112.05 million $222
Mar 3, 10 AM $0.975
-2.39%
$112.05 million $223
Mar 3, 9 AM $0.999
+0.00%
$114.79 million $222
Mar 3, 8 AM $0.999
-0.01%
$114.79 million $222
Mar 3, 7 AM $0.999
+0.01%
$114.8 million $222
Mar 3, 6 AM $0.999
+0.01%
$114.81 million $221
Mar 3, 5 AM $0.999
-0.01%
$114.8 million $220
Mar 3, 4 AM $0.999
-0.01%
$114.8 million $168
Mar 3, 3 AM $0.999
+0.00%
$114.81 million $243
Mar 3, 2 AM $0.999
+0.00%
$114.81 million $315
Mar 3, 1 AM $0.999
+0.00%
$114.81 million $816
Mar 3, 12 AM $0.999
+0.00%
$114.81 million $816
Mar 2, 11 PM $0.999
+0.00%
$114.81 million $818
Mar 2, 10 PM $0.999
+0.00%
$114.81 million $818
Mar 2, 9 PM $0.999
+0.00%
$114.82 million $823
Mar 2, 8 PM $0.999
+0.00%
$114.82 million $823
Mar 2, 7 PM $0.999
+0.00%
$114.82 million $865
Mar 2, 6 PM $0.999
+0.00%
$114.82 million $965
Mar 2, 5 PM $0.999
+0.00%
$114.82 million $1,279
Mar 2, 4 PM $0.999
+0.00%
$114.82 million $1,256
Mar 2, 3 PM $0.999
+0.00%
$114.82 million $1,156
Mar 2, 2 PM $0.999
+0.00%
$114.82 million $1,148
Mar 2, 1 PM $0.999
+0.00%
$114.82 million $1,141
Mar 2, 12 PM $0.999
+0.00%
$114.82 million $1,141
Mar 2, 11 AM $0.999
+0.00%
$114.82 million $1,141
Mar 2, 10 AM $0.999
+0.00%
$114.82 million $1,140
Mar 2, 9 AM $0.999
+0.00%
$114.82 million $1,415
Mar 2, 8 AM $0.999
+0.00%
$114.82 million $1,490
Mar 2, 7 AM $0.999
+0.00%
$114.82 million $1,664
Mar 2, 6 AM $0.999
+0.00%
$114.82 million $1,663
Mar 2, 5 AM $0.999
+0.00%
$114.82 million $1,663
Mar 2, 4 AM $0.999
+0.00%
$114.82 million $1,638
Mar 2, 3 AM $0.999
+0.00%
$114.82 million $1,642
Mar 2, 2 AM $0.999
-0.01%
$114.82 million $1,569
Mar 2, 1 AM $0.999
+0.00%
$114.83 million $1,068
Mar 2, 12 AM $0.999
+0.00%
$114.83 million $1,070
Mar 1, 11 PM $0.999
+0.00%
$114.83 million $1,069
Mar 1, 10 PM $0.999
+0.00%
$114.83 million $1,066
Mar 1, 9 PM $0.999
+0.00%
$114.83 million $1,062