Coinranking
Noble Dollar Historical Data
USDN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 1, 2025 | $1 | +0.00% | ||
| Nov 30, 2025 | $1 | +0.10% | ||
| Nov 29, 2025 | $0.999 | -0.04% | ||
| Nov 28, 2025 | $1 | -0.03% | ||
| Nov 27, 2025 | $1 | +0.00% | ||
| Nov 25, 2025 | $0.993 | -0.54% | ||
| Nov 24, 2025 | $0.998 | -0.17% | ||
| Nov 23, 2025 | $0.999 | -0.08% | ||
| Nov 22, 2025 | $1 | +0.00% | ||
| Nov 19, 2025 | $0.981 | -1.37% | ||
| Nov 18, 2025 | $0.994 | -0.49% | ||
| Nov 17, 2025 | $0.999 | -0.07% | ||
| Nov 15, 2025 | $1 | +0.00% | ||
| Nov 14, 2025 | $0.999 | +0.02% | ||
| Nov 13, 2025 | $0.999 | -0.02% | ||
| Nov 10, 2025 | $1 | +0.08% | ||
| Nov 9, 2025 | $0.999 | +0.00% | ||
| Nov 8, 2025 | $0.999 | -0.04% | ||
| Nov 7, 2025 | $1 | -0.05% | ||
| Nov 6, 2025 | $1 | +0.02% | ||
| Nov 5, 2025 | $1 | +0.01% | ||
| Nov 4, 2025 | $1 | +0.00% | ||
| Nov 3, 2025 | $1 | +0.04% | ||
| Nov 2, 2025 | $1 | +0.04% | ||
| Nov 1, 2025 | $0.999 | -0.07% | ||
| Oct 31, 2025 | $1 | -0.01% | ||
| Oct 30, 2025 | $1 | -0.02% | ||
| Oct 29, 2025 | $1 | +0.00% | ||
| Oct 28, 2025 | $1 | +0.00% | ||
| Oct 27, 2025 | $1 | +0.00% | ||
| Oct 26, 2025 | $1 | -0.01% | ||
| Oct 25, 2025 | $1 | -0.01% | ||
| Oct 24, 2025 | $1 | -0.02% | ||
| Oct 23, 2025 | $1 | +0.04% | ||
| Oct 22, 2025 | $0.999 | -0.06% | ||
| Oct 21, 2025 | $1 | +0.01% | ||
| Oct 20, 2025 | $1 | -0.01% | ||
| Oct 1, 2025 | $0.99 | -0.97% | ||
| Sep 30, 2025 | $1 | +0.11% | ||
| Sep 29, 2025 | $0.999 | -0.11% | ||
| Sep 26, 2025 | $1 | +0.02% | ||
| Sep 25, 2025 | $1 | -0.01% | ||
| Sep 24, 2025 | $1 | +0.00% | ||
| Sep 23, 2025 | $1 | +0.00% | ||
| Sep 22, 2025 | $1 | +0.03% | ||
| Sep 21, 2025 | $0.998 | -0.17% | ||
| Sep 18, 2025 | $0.999 | +0.08% | ||
| Sep 17, 2025 | $0.998 | -0.19% | ||
| Sep 16, 2025 | $1 | +0.00% | ||
| Sep 12, 2025 | $0.999 | -0.11% | ||