Noble Dollar Historical Data

USDN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 0.99
+0.00%
$ 113.8 million $ 155
Jul 15, 2 AM $ 0.99
+0.00%
$ 113.81 million $ 155
Jul 15, 1 AM $ 0.99
+0.00%
$ 113.81 million $ 155
Jul 15, 12 AM $ 0.99
+0.00%
$ 113.81 million $ 156
Jul 14, 11 PM $ 0.99
+0.00%
$ 113.82 million $ 156
Jul 14, 10 PM $ 0.99
-0.01%
$ 113.81 million $ 155
Jul 14, 9 PM $ 0.99
+0.02%
$ 113.82 million $ 156
Jul 14, 8 PM $ 0.99
+0.01%
$ 113.81 million $ 156
Jul 14, 7 PM $ 0.99
+0.01%
$ 113.8 million $ 155
Jul 14, 6 PM $ 0.99
+0.01%
$ 113.79 million $ 155
Jul 14, 5 PM $ 0.99
-0.02%
$ 113.77 million $ 155
Jul 14, 4 PM $ 0.99
+0.40%
$ 113.79 million $ 155
Jul 14, 3 PM $ 0.986
-0.58%
$ 113.35 million $ 144
Jul 14, 7 AM $ 0.992
-0.01%
$ 113.97 million $ 51
Jul 14, 6 AM $ 0.992
-0.04%
$ 114.03 million $ 52
Jul 14, 5 AM $ 0.993
-0.07%
$ 114.07 million $ 52
Jul 14, 4 AM $ 0.993
+0.04%
$ 114.15 million $ 53
Jul 14, 3 AM $ 0.993
+0.06%
$ 114.11 million $ 53
Jul 14, 2 AM $ 0.992
-0.02%
$ 114.04 million $ 53
Jul 14, 1 AM $ 0.992
-0.02%
$ 114.04 million $ 53
Jul 14, 12 AM $ 0.992
+0.09%
$ 114.06 million $ 53
Jul 13, 11 PM $ 0.991
-0.08%
$ 113.91 million $ 53
Jul 13, 10 PM $ 0.992
-0.06%
$ 114.01 million $ 53
Jul 13, 9 PM $ 0.992
+0.02%
$ 114.04 million $ 53
Jul 13, 8 PM $ 0.992
-0.12%
$ 114.01 million $ 55
Jul 13, 7 PM $ 0.993
+0.11%
$ 114.15 million $ 55
Jul 13, 6 PM $ 0.992
+0.03%
$ 114.01 million $ 65
Jul 13, 5 PM $ 0.992
-0.10%
$ 113.97 million $ 65
Jul 13, 4 PM $ 0.992
-0.04%
$ 114.06 million $ 65
Jul 13, 3 PM $ 0.993
-0.12%
$ 114.13 million $ 65
Jul 13, 2 PM $ 0.994
+0.08%
$ 114.29 million $ 65
Jul 13, 1 PM $ 0.994
+0.09%
$ 114.2 million $ 65
Jul 13, 12 PM $ 0.992
-0.06%
$ 114.06 million $ 65
Jul 13, 11 AM $ 0.993
+0.00%
$ 114.12 million $ 67
Jul 13, 10 AM $ 0.993
-0.04%
$ 114.11 million $ 67
Jul 13, 9 AM $ 0.993
+3.16%
$ 114.09 million $ 67
Jul 13, 8 AM $ 0.95
-4.31%
$ 109.23 million $ 69
Jul 13, 7 AM $ 0.994
+0.24%
$ 114.2 million $ 15
Jul 13, 6 AM $ 0.992
+0.42%
$ 113.99 million $ 15
Jul 13, 5 AM $ 0.989
-0.12%
$ 113.63 million $ 14
Jul 13, 4 AM $ 0.989
+0.22%
$ 113.69 million $ 14
Jul 13, 3 AM $ 0.987
-0.39%
$ 113.41 million $ 13
Jul 13, 2 AM $ 0.991
-0.07%
$ 113.86 million $ 14
Jul 13, 1 AM $ 0.992
+0.20%
$ 114.07 million $ 14
Jul 13, 12 AM $ 0.99
+0.08%
$ 113.82 million $ 14
Jul 12, 11 PM $ 0.989
+0.00%
$ 113.66 million $ 14
Jul 12, 10 PM $ 0.989
-0.26%
$ 113.64 million $ 13
Jul 12, 9 PM $ 0.991
+0.26%
$ 113.93 million $ 14
Jul 12, 8 PM $ 0.99
+0.09%
$ 113.77 million $ 12
Jul 12, 7 PM $ 0.989
+0.45%
$ 113.71 million $ 12