Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Noble Dollar Historical Data

USDN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 9 PM $0.995
+0.00%
$114.35 million $4,136
Sep 17, 8 PM $0.995
+0.03%
$114.35 million $4,136
Sep 17, 7 PM $0.995
+0.00%
$114.32 million $1,641
Sep 17, 6 PM $0.995
+0.00%
$114.32 million $1,641
Sep 17, 5 PM $0.995
+0.00%
$114.32 million $1,641
Sep 17, 4 PM $0.995
+0.00%
$114.32 million $1,641
Sep 17, 3 PM $0.995
+0.00%
$114.32 million $1,629
Sep 17, 2 PM $0.995
+0.00%
$114.32 million $1,629
Sep 17, 1 PM $0.995
+0.00%
$114.32 million $1,629
Sep 17, 12 PM $0.995
+0.00%
$114.32 million $1,629
Sep 17, 11 AM $0.995
+0.00%
$114.32 million $1,629
Sep 17, 10 AM $0.995
+0.00%
$114.32 million $1,629
Sep 17, 9 AM $0.995
+0.00%
$114.32 million $1,629
Sep 17, 8 AM $0.995
-0.02%
$114.32 million $1,629
Sep 17, 7 AM $0.995
+0.00%
$114.35 million $1,510
Sep 17, 6 AM $0.995
+0.00%
$114.35 million $1,510
Sep 17, 5 AM $0.995
+0.00%
$114.35 million $1,500
Sep 16, 11 AM $0.995
+0.00%
$-- $1,058
Sep 16, 10 AM $0.995
+0.00%
$114.35 million $1,058
Sep 16, 9 AM $0.995
+0.00%
$114.35 million $1,060
Sep 16, 8 AM $0.995
+0.00%
$114.35 million $1,060
Sep 16, 7 AM $0.995
+0.00%
$114.35 million $1,060
Sep 16, 6 AM $0.995
+0.00%
$114.35 million $1,060
Sep 16, 5 AM $0.995
+0.00%
$114.35 million $1,060
Sep 16, 4 AM $0.995
+0.00%
$114.35 million $1,060
Sep 16, 3 AM $0.995
+0.00%
$114.35 million $1,060
Sep 16, 2 AM $0.995
+0.00%
$114.35 million $1,060
Sep 16, 1 AM $0.995
+0.00%
$114.35 million $1,240
Sep 16, 12 AM $0.995
+0.00%
$114.35 million $1,240
Sep 15, 11 PM $0.995
+0.00%
$114.35 million $1,416
Sep 15, 10 PM $0.995
+0.00%
$114.35 million $1,415
Sep 15, 9 PM $0.995
+0.00%
$114.35 million $1,415
Sep 15, 8 PM $0.995
+0.00%
$114.35 million $1,415
Sep 15, 7 PM $0.995
+0.00%
$114.35 million $1,415
Sep 15, 6 PM $0.995
+0.00%
$114.36 million $1,415
Sep 15, 5 PM $0.995
+0.00%
$114.36 million $1,415
Sep 15, 4 PM $0.995
+0.00%
$114.36 million $1,414
Sep 15, 3 PM $0.995
+0.00%
$114.36 million $1,415
Sep 15, 2 PM $0.995
+0.00%
$114.36 million $1,584
Sep 15, 1 PM $0.995
-0.55%
$114.36 million $1,584
Sep 15, 12 PM $1
+0.00%
$114.99 million $1,585
Sep 15, 11 AM $1
+0.56%
$114.99 million $6,182
Sep 15, 10 AM $0.995
-0.28%
$114.36 million $5,114
Sep 15, 9 AM $0.998
+0.00%
$114.68 million $5,119
Sep 15, 8 AM $0.998
+0.00%
$114.68 million $5,119
Sep 15, 7 AM $0.998
+0.00%
$114.68 million $5,119
Sep 15, 6 AM $0.998
+0.00%
$114.68 million $5,120
Sep 15, 5 AM $0.998
+0.00%
$114.68 million $5,120
Sep 15, 4 AM $0.998
+0.00%
$114.68 million $5,120
Sep 15, 3 AM $0.998
+0.00%
$114.68 million $5,120