Noble Dollar Historical Data

USDN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.999
+0.00%
$ 114.86 million $ 3,501
Mar 17, 2 PM $ 0.999
+0.00%
$ 114.86 million $ 3,341
Mar 17, 1 PM $ 0.999
+0.00%
$ 114.86 million $ 3,091
Mar 17, 12 PM $ 0.999
+0.00%
$ 114.86 million $ 3,181
Mar 17, 11 AM $ 0.999
+0.00%
$ 114.86 million $ 3,181
Mar 17, 10 AM $ 0.999
+0.01%
$ 114.86 million $ 3,131
Mar 17, 9 AM $ 0.999
+0.00%
$ 114.86 million $ 2,736
Mar 17, 8 AM $ 0.999
+0.00%
$ 114.86 million $ 2,736
Mar 17, 7 AM $ 0.999
+0.00%
$ 114.86 million $ 2,737
Mar 17, 6 AM $ 0.999
+0.00%
$ 114.86 million $ 2,737
Mar 17, 5 AM $ 0.999
+0.00%
$ 114.86 million $ 2,737
Mar 17, 4 AM $ 0.999
+0.00%
$ 114.86 million $ 2,715
Mar 17, 3 AM $ 0.999
-0.06%
$ 114.86 million $ 2,693
Mar 17, 2 AM $ 1
+0.00%
$ 114.93 million $ 3
Mar 17, 1 AM $ 1
+0.00%
$ 114.93 million $ 3
Mar 3, 5 PM $ 0.972
-1.61%
$ 111.68 million $ 84
Mar 3, 4 PM $ 0.988
+1.31%
$ 113.51 million $ 107
Mar 3, 3 PM $ 0.975
+0.02%
$ 112.05 million $ 156
Mar 3, 2 PM $ 0.975
+0.00%
$ 112.02 million $ 217
Mar 3, 1 PM $ 0.975
+0.00%
$ 112.06 million $ 222
Mar 3, 12 PM $ 0.975
+0.01%
$ 112.06 million $ 222
Mar 3, 11 AM $ 0.975
-0.01%
$ 112.05 million $ 222
Mar 3, 10 AM $ 0.975
-2.39%
$ 112.05 million $ 223
Mar 3, 9 AM $ 0.999
+0.00%
$ 114.79 million $ 222
Mar 3, 8 AM $ 0.999
-0.01%
$ 114.79 million $ 222
Mar 3, 7 AM $ 0.999
+0.01%
$ 114.8 million $ 222
Mar 3, 6 AM $ 0.999
+0.01%
$ 114.81 million $ 221
Mar 3, 5 AM $ 0.999
-0.01%
$ 114.8 million $ 220
Mar 3, 4 AM $ 0.999
-0.01%
$ 114.8 million $ 168
Mar 3, 3 AM $ 0.999
+0.00%
$ 114.81 million $ 243
Mar 3, 2 AM $ 0.999
+0.00%
$ 114.81 million $ 315
Mar 3, 1 AM $ 0.999
+0.00%
$ 114.81 million $ 816
Mar 3, 12 AM $ 0.999
+0.00%
$ 114.81 million $ 816
Mar 2, 11 PM $ 0.999
+0.00%
$ 114.81 million $ 818
Mar 2, 10 PM $ 0.999
+0.00%
$ 114.81 million $ 818
Mar 2, 9 PM $ 0.999
+0.00%
$ 114.82 million $ 823
Mar 2, 8 PM $ 0.999
+0.00%
$ 114.82 million $ 823
Mar 2, 7 PM $ 0.999
+0.00%
$ 114.82 million $ 865
Mar 2, 6 PM $ 0.999
+0.00%
$ 114.82 million $ 965
Mar 2, 5 PM $ 0.999
+0.00%
$ 114.82 million $ 1,279
Mar 2, 4 PM $ 0.999
+0.00%
$ 114.82 million $ 1,256
Mar 2, 3 PM $ 0.999
+0.00%
$ 114.82 million $ 1,156
Mar 2, 2 PM $ 0.999
+0.00%
$ 114.82 million $ 1,148
Mar 2, 1 PM $ 0.999
+0.00%
$ 114.82 million $ 1,141
Mar 2, 12 PM $ 0.999
+0.00%
$ 114.82 million $ 1,141
Mar 2, 11 AM $ 0.999
+0.00%
$ 114.82 million $ 1,141
Mar 2, 10 AM $ 0.999
+0.00%
$ 114.82 million $ 1,140
Mar 2, 9 AM $ 0.999
+0.00%
$ 114.82 million $ 1,415
Mar 2, 8 AM $ 0.999
+0.00%
$ 114.82 million $ 1,490
Mar 2, 7 AM $ 0.999
+0.00%
$ 114.82 million $ 1,664