Noble Dollar Historical Data

USDN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.999
+0.00%
$ 114.82 million $ 170
Apr 23, 10 PM $ 0.999
+0.00%
$ 114.82 million $ 170
Apr 23, 9 PM $ 0.999
+0.00%
$ 114.82 million $ 298
Apr 23, 8 PM $ 0.999
+0.00%
$ 114.82 million $ 448
Apr 23, 7 PM $ 0.999
+0.00%
$ 114.82 million $ 448
Apr 23, 6 PM $ 0.999
-0.01%
$ 114.82 million $ 448
Apr 23, 5 PM $ 0.999
+0.00%
$ 114.83 million $ 498
Apr 23, 4 PM $ 0.999
+0.00%
$ 114.82 million $ 1,024
Apr 23, 3 PM $ 0.999
+0.00%
$ 114.82 million $ 1,024
Apr 23, 2 PM $ 0.999
+0.00%
$ 114.82 million $ 1,024
Apr 23, 1 PM $ 0.999
+0.00%
$ 114.82 million $ 1,024
Apr 23, 12 PM $ 0.999
+0.00%
$ 114.82 million $ 1,024
Apr 23, 11 AM $ 0.999
+0.00%
$ 114.82 million $ 1,024
Apr 23, 10 AM $ 0.999
+0.00%
$ 114.82 million $ 1,024
Apr 23, 9 AM $ 0.999
+0.00%
$ 114.82 million $ 1,025
Apr 23, 8 AM $ 0.999
+0.00%
$ 114.82 million $ 1,035
Apr 23, 7 AM $ 0.999
+0.00%
$ 114.82 million $ 1,018
Apr 23, 6 AM $ 0.999
+0.00%
$ 114.82 million $ 1,018
Apr 23, 5 AM $ 0.999
+0.00%
$ 114.82 million $ 1,018
Apr 23, 4 AM $ 0.999
+0.00%
$ 114.82 million $ 1,018
Apr 23, 3 AM $ 0.999
+0.00%
$ 114.82 million $ 1,016
Apr 23, 2 AM $ 0.999
+0.00%
$ 114.82 million $ 1,016
Apr 23, 1 AM $ 0.999
+0.00%
$ 114.82 million $ 1,026
Apr 23, 12 AM $ 0.999
+0.00%
$ 114.82 million $ 1,026
Apr 22, 11 PM $ 0.999
+0.00%
$ 114.82 million $ 1,026
Apr 22, 10 PM $ 0.999
+0.00%
$ 114.82 million $ 1,026
Apr 22, 9 PM $ 0.999
+0.00%
$ 114.82 million $ 876
Apr 22, 8 PM $ 0.999
+0.00%
$ 114.83 million $ 626
Apr 22, 7 PM $ 0.999
+0.00%
$ 114.83 million $ 636
Apr 22, 6 PM $ 0.999
+0.00%
$ 114.83 million $ 610
Apr 22, 5 PM $ 0.999
+0.00%
$ 114.82 million $ 560
Apr 19, 7 PM $ 0.992
+0.00%
$ 114.02 million $ 314
Apr 19, 6 PM $ 0.992
+0.00%
$ 114.02 million $ 314
Apr 19, 5 PM $ 0.992
+0.02%
$ 114.02 million $ 314
Apr 19, 4 PM $ 0.999
+0.85%
$ 114.82 million $ 314
Apr 19, 3 PM $ 0.991
+0.00%
$ 113.85 million $ 305
Apr 19, 2 PM $ 0.991
+0.00%
$ 113.85 million $ 305
Apr 19, 1 PM $ 0.991
+0.00%
$ 113.85 million $ 305
Apr 19, 12 PM $ 0.991
+0.00%
$ 113.85 million $ 305
Apr 19, 11 AM $ 0.991
+0.00%
$ 113.85 million $ 305
Apr 19, 10 AM $ 0.991
+0.00%
$ 113.85 million $ 305
Apr 19, 9 AM $ 0.991
-0.15%
$ 113.85 million $ 348
Apr 19, 8 AM $ 0.992
+2.24%
$ 114.02 million $ 348
Apr 19, 7 AM $ 0.97
-2.87%
$ 111.52 million $ 347
Apr 19, 6 AM $ 0.999
+0.00%
$ 114.82 million $ 251
Apr 19, 5 AM $ 0.999
+0.00%
$ 114.82 million $ 256
Apr 19, 4 AM $ 0.999
+0.00%
$ 114.82 million $ 406
Apr 19, 3 AM $ 0.999
+0.00%
$ 114.82 million $ 406
Apr 19, 2 AM $ 0.999
+0.00%
$ 114.82 million $ 406
Apr 19, 1 AM $ 0.999
+0.00%
$ 114.82 million $ 2,281