Noble Dollar Historical Data

USDN Page 4
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.997
+0.00%
$ 114.57 million $ 45
12:22 AM $ 0.997
+0.00%
$ 114.56 million $ 45
12:17 AM $ 0.997
+0.00%
$ 114.56 million $ 45
12:12 AM $ 0.996
+0.00%
$ 114.51 million $ 45
12:07 AM $ 0.996
+0.00%
$ 114.52 million $ 45
12:02 AM $ 0.996
+0.00%
$ 114.52 million $ 45
11:57 PM $ 0.997
+0.00%
$ 114.57 million $ 46
11:52 PM $ 0.997
+0.00%
$ 114.58 million $ 46
11:47 PM $ 0.997
+0.00%
$ 114.57 million $ 46
11:42 PM $ 0.997
+0.00%
$ 114.56 million $ 46
11:37 PM $ 0.997
+0.00%
$ 114.58 million $ 46
11:32 PM $ 0.997
+0.00%
$ 114.59 million $ 46
11:27 PM $ 0.997
+0.00%
$ 114.59 million $ 46
11:22 PM $ 0.997
+0.00%
$ 114.61 million $ 46
11:17 PM $ 0.997
+0.00%
$ 114.64 million $ 46
11:12 PM $ 0.997
+0.00%
$ 114.62 million $ 46
11:07 PM $ 0.997
+0.00%
$ 114.6 million $ 46
11:02 PM $ 0.997
+0.00%
$ 114.62 million $ 47
10:57 PM $ 0.998
+0.00%
$ 114.65 million $ 50
10:52 PM $ 0.997
+0.00%
$ 114.63 million $ 50
10:47 PM $ 0.997
+0.00%
$ 114.64 million $ 50
10:42 PM $ 0.997
+0.00%
$ 114.63 million $ 50
10:37 PM $ 0.997
+0.00%
$ 114.64 million $ 50
10:32 PM $ 0.997
+0.00%
$ 114.64 million $ 50
10:27 PM $ 0.997
+0.00%
$ 114.64 million $ 50
10:22 PM $ 0.998
+0.00%
$ 114.66 million $ 50
10:17 PM $ 0.998
+0.00%
$ 114.65 million $ 50
10:12 PM $ 0.998
+0.00%
$ 114.66 million $ 50
10:07 PM $ 0.998
+0.00%
$ 114.65 million $ 50
10:02 PM $ 0.998
+0.00%
$ 114.65 million $ 50
Download