Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Noble Dollar Historical Data

USDN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2025 $1
-0.02%
$114.9 million $313
Sep 10, 2025 $1
+0.00%
$114.93 million $2,335
Sep 9, 2025 $1
-0.01%
$114.93 million $783
Sep 8, 2025 $1
+0.01%
$114.94 million $2,361
Sep 7, 2025 $1
+0.37%
$-- $778
Sep 6, 2025 $0.99
-0.95%
$113.77 million $1,030
Sep 5, 2025 $0.999
-0.06%
$114.86 million $974
Sep 2, 2025 $1
+0.01%
$-- $22
Sep 1, 2025 $1
+0.03%
$114.91 million $998
Aug 31, 2025 $1
-0.02%
$114.89 million $4,217
Aug 30, 2025 $1
-0.05%
$114.9 million $287
Aug 29, 2025 $1
+0.02%
$114.95 million $4,593
Aug 28, 2025 $1
+0.05%
$114.93 million $7,688
Aug 27, 2025 $0.994
-0.58%
$114.88 million $3,805
Aug 26, 2025 $1
+0.00%
$114.93 million $3,097
Aug 25, 2025 $1
+0.00%
$114.93 million $3,512
Aug 24, 2025 $1
-0.03%
$114.93 million $2,323
Aug 23, 2025 $1
-0.02%
$114.96 million $4,178
Aug 22, 2025 $1
+0.00%
$114.93 million $5,894
Aug 21, 2025 $1
+0.00%
$114.93 million $4,910
Aug 20, 2025 $1
+0.00%
$114.93 million $4,459
Aug 19, 2025 $1
+0.00%
$114.93 million $5,561
Aug 18, 2025 $1
-0.01%
$114.93 million $3,242
Aug 17, 2025 $1
+0.01%
$114.94 million $4,905
Aug 16, 2025 $1
+0.00%
$114.93 million $7,673
Aug 15, 2025 $1
+0.91%
$114.93 million $5,174
Aug 14, 2025 $0.991
-0.94%
$113.89 million $2,275
Aug 13, 2025 $1
+0.48%
$114.94 million $11,753
Aug 12, 2025 $0.995
-0.47%
$114.39 million $3,605
Aug 11, 2025 $1
+0.00%
$114.93 million $1,779
Aug 1, 2025 $1
+0.00%
$-- $44
Jul 31, 2025 $1
+0.00%
$114.93 million $618
Jul 30, 2025 $1
+0.00%
$114.93 million $44
Download