Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Noble Dollar Historical Data

USDN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2025 $1
-0.02%
$114.9 million $313
Sep 10, 2025 $1
+0.00%
$114.93 million $2,335
Sep 9, 2025 $1
-0.01%
$114.93 million $783
Sep 8, 2025 $1
+0.01%
$114.94 million $2,361
Sep 7, 2025 $1
+0.37%
$-- $778
Sep 6, 2025 $0.99
-0.95%
$113.77 million $1,030
Sep 5, 2025 $0.999
-0.06%
$114.86 million $974
Sep 2, 2025 $1
+0.01%
$-- $22
Sep 1, 2025 $1
+0.03%
$114.91 million $998
Aug 31, 2025 $1
-0.02%
$114.89 million $4,217
Aug 30, 2025 $1
-0.05%
$114.9 million $287
Aug 29, 2025 $1
+0.02%
$114.95 million $4,593
Aug 28, 2025 $1
+0.05%
$114.93 million $7,688
Aug 27, 2025 $0.994
-0.58%
$114.88 million $3,805
Aug 26, 2025 $1
+0.00%
$114.93 million $3,097
Aug 25, 2025 $1
+0.00%
$114.93 million $3,512
Aug 24, 2025 $1
-0.03%
$114.93 million $2,323
Aug 23, 2025 $1
-0.02%
$114.96 million $4,178
Aug 22, 2025 $1
+0.00%
$114.93 million $5,894
Aug 21, 2025 $1
+0.00%
$114.93 million $4,910
Aug 20, 2025 $1
+0.00%
$114.93 million $4,459
Aug 19, 2025 $1
+0.00%
$114.93 million $5,561
Aug 18, 2025 $1
-0.01%
$114.93 million $3,242
Aug 17, 2025 $1
+0.01%
$114.94 million $4,905
Aug 16, 2025 $1
+0.00%
$114.93 million $7,673
Aug 15, 2025 $1
+0.91%
$114.93 million $5,174
Aug 14, 2025 $0.991
-0.94%
$113.89 million $2,275
Aug 13, 2025 $1
+0.48%
$114.94 million $11,753
Aug 12, 2025 $0.995
-0.47%
$114.39 million $3,605
Aug 11, 2025 $1
+0.00%
$114.93 million $1,779
Aug 1, 2025 $1
+0.00%
$-- $44
Jul 31, 2025 $1
+0.00%
$114.93 million $618
Jul 30, 2025 $1
+0.00%
$114.93 million $44
Download