Noble Dollar Historical Data

USDN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.999
+0.00%
$ 114.82 million $ 1,490
Mar 2, 7 AM $ 0.999
+0.00%
$ 114.82 million $ 1,664
Mar 2, 6 AM $ 0.999
+0.00%
$ 114.82 million $ 1,663
Mar 2, 5 AM $ 0.999
+0.00%
$ 114.82 million $ 1,663
Mar 2, 4 AM $ 0.999
+0.00%
$ 114.82 million $ 1,638
Mar 2, 3 AM $ 0.999
+0.00%
$ 114.82 million $ 1,642
Mar 2, 2 AM $ 0.999
-0.01%
$ 114.82 million $ 1,569
Mar 2, 1 AM $ 0.999
+0.00%
$ 114.83 million $ 1,068
Mar 2, 12 AM $ 0.999
+0.00%
$ 114.83 million $ 1,070
Mar 1, 11 PM $ 0.999
+0.00%
$ 114.83 million $ 1,069
Mar 1, 10 PM $ 0.999
+0.00%
$ 114.83 million $ 1,066
Mar 1, 9 PM $ 0.999
+0.00%
$ 114.83 million $ 1,062
Mar 1, 8 PM $ 0.999
+0.00%
$ 114.83 million $ 1,062
Mar 1, 7 PM $ 0.999
+0.00%
$ 114.83 million $ 1,019
Mar 1, 6 PM $ 0.999
+0.00%
$ 114.83 million $ 820
Mar 1, 5 PM $ 0.999
+0.00%
$ 114.82 million $ 581
Mar 1, 4 PM $ 0.999
+0.00%
$ 114.82 million $ 583
Mar 1, 3 PM $ 0.999
+0.00%
$ 114.82 million $ 578
Mar 1, 2 PM $ 0.999
+0.00%
$ 114.82 million $ 578
Mar 1, 1 PM $ 0.999
+0.00%
$ 114.82 million $ 600
Mar 1, 12 PM $ 0.999
+0.00%
$ 114.82 million $ 658
Mar 1, 11 AM $ 0.999
+0.00%
$ 114.82 million $ 658
Mar 1, 10 AM $ 0.999
+0.00%
$ 114.82 million $ 633
Feb 25, 2 PM $ 0.999
+0.16%
$ 114.81 million $ 58
Feb 25, 1 PM $ 0.997
-0.23%
$ 114.62 million $ 71
Feb 25, 12 PM $ 0.999
-0.04%
$ 114.84 million $ 71
Feb 25, 11 AM $ 1
+0.12%
$ 114.89 million $ 71
Feb 25, 10 AM $ 0.998
+0.01%
$ 114.75 million $ 71
Feb 25, 9 AM $ 0.998
+0.02%
$ 114.75 million $ 71
Feb 25, 8 AM $ 0.998
+0.04%
$ 114.7 million $ 72
Feb 25, 7 AM $ 0.998
-0.02%
$ 114.66 million $ 72
Feb 25, 6 AM $ 0.998
+0.05%
$ 114.68 million $ 71
Feb 25, 5 AM $ 0.997
-0.07%
$ 114.64 million $ 71
Feb 25, 4 AM $ 0.998
-0.03%
$ 114.72 million $ 71
Feb 25, 3 AM $ 1
+0.07%
$ 114.9 million $ 71
Feb 25, 2 AM $ 0.999
+0.58%
$ 114.77 million $ 71
Feb 25, 1 AM $ 0.993
+0.05%
$ 114.18 million $ 31
Feb 25, 12 AM $ 0.993
+0.50%
$ 114.11 million $ 34
Feb 24, 11 PM $ 0.988
+0.00%
$ 113.54 million $ 488
Feb 24, 10 PM $ 0.988
+0.79%
$ 113.53 million $ 488
Feb 24, 9 PM $ 0.98
+0.00%
$ 112.64 million $ 478
Feb 24, 8 PM $ 0.98
+0.00%
$ 112.65 million $ 478
Feb 24, 7 PM $ 0.98
+0.12%
$ 112.65 million $ 478
Feb 24, 6 PM $ 0.99
+0.22%
$ 113.81 million $ 463
Feb 24, 5 PM $ 0.989
-0.07%
$ 113.63 million $ 462
Feb 24, 4 PM $ 0.989
-0.01%
$ 113.71 million $ 461
Feb 24, 3 PM $ 0.989
-0.04%
$ 113.72 million $ 564
Feb 24, 2 PM $ 0.99
+0.00%
$ 113.77 million $ 567
Feb 24, 1 PM $ 0.99
+0.01%
$ 113.78 million $ 983
Feb 24, 12 PM $ 0.99
+0.00%
$ 113.76 million $ 1,084