Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Noble Dollar Historical Data

USDN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2 AM $0.998
+0.28%
$114.68 million $5,120
Sep 15, 1 AM $0.995
+0.00%
$114.36 million $4,933
Sep 15, 12 AM $0.995
+0.04%
$114.36 million $4,933
Sep 14, 11 PM $0.995
+0.00%
$114.32 million $4,756
Sep 14, 10 PM $0.995
+0.00%
$114.32 million $4,756
Sep 14, 9 PM $0.995
+0.00%
$114.32 million $4,756
Sep 14, 8 PM $0.995
+0.00%
$114.32 million $4,756
Sep 14, 7 PM $0.995
+0.00%
$114.32 million $4,756
Sep 14, 6 PM $0.995
+0.00%
$114.32 million $4,756
Sep 14, 5 PM $0.995
+0.00%
$114.32 million $5,116
Sep 14, 4 PM $0.995
+0.00%
$114.32 million $5,116
Sep 14, 3 PM $0.995
-0.03%
$114.32 million $5,115
Sep 14, 2 PM $0.995
+0.00%
$114.35 million $4,947
Sep 14, 1 PM $0.995
+0.00%
$114.35 million $5,003
Sep 14, 12 PM $0.995
+0.11%
$114.35 million $5,003
Sep 14, 11 AM $0.994
+0.00%
$114.23 million $417
Sep 14, 10 AM $0.994
+0.00%
$114.23 million $417
Sep 14, 9 AM $0.994
+0.00%
$114.23 million $417
Sep 14, 8 AM $0.994
+0.00%
$114.23 million $425
Sep 14, 7 AM $0.994
+0.00%
$114.23 million $425
Sep 14, 6 AM $0.994
+0.00%
$114.22 million $423
Sep 14, 5 AM $0.994
+0.00%
$114.22 million $423
Sep 14, 4 AM $0.994
+0.00%
$114.22 million $423
Sep 14, 3 AM $0.994
-0.03%
$114.22 million $424
Sep 14, 2 AM $0.994
+0.00%
$114.25 million $424
Sep 14, 1 AM $0.994
+0.00%
$114.25 million $424
Sep 14, 12 AM $0.994
+0.00%
$114.25 million $440
Sep 13, 11 PM $0.994
+0.00%
$114.25 million $440
Sep 13, 10 PM $0.994
+0.00%
$114.25 million $440
Sep 13, 9 PM $0.994
+0.00%
$114.25 million $440
Sep 13, 8 PM $0.994
+0.00%
$114.25 million $540
Sep 13, 7 PM $0.994
+0.00%
$114.25 million $12,085
Sep 13, 6 PM $0.994
-0.07%
$114.25 million $12,085
Sep 13, 5 PM $0.995
+0.00%
$114.34 million $11,730
Sep 13, 4 PM $0.995
+0.00%
$114.34 million $14,505
Sep 13, 3 PM $0.995
+0.00%
$114.34 million $14,505
Sep 13, 2 PM $0.995
-0.01%
$114.34 million $20,345
Sep 13, 1 PM $0.995
+0.00%
$114.35 million $34,566
Sep 13, 12 PM $0.995
+0.00%
$114.35 million $42,626
Sep 13, 11 AM $0.995
+0.00%
$114.35 million $46,684
Sep 13, 10 AM $0.995
+0.00%
$114.35 million $48,672
Sep 13, 9 AM $0.995
+0.00%
$114.35 million $48,672
Sep 13, 8 AM $0.995
+0.00%
$114.35 million $48,665
Sep 13, 7 AM $0.995
+0.00%
$114.35 million $48,665
Sep 13, 6 AM $0.995
+0.00%
$114.35 million $48,665
Sep 13, 5 AM $0.995
+0.00%
$114.35 million $50,010
Sep 13, 4 AM $0.995
+0.00%
$114.35 million $62,847
Sep 13, 3 AM $0.995
+0.00%
$114.35 million $62,847
Sep 13, 2 AM $0.995
+0.00%
$114.35 million $62,847
Sep 13, 1 AM $0.995
+0.00%
$114.35 million $62,847