Noble Dollar Historical Data

USDN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.985
+0.00%
$ 113.2 million $ 2
Jul 12, 5 PM $ 0.985
+0.00%
$ 113.2 million $ 12
Jul 12, 4 PM $ 0.985
+0.00%
$ 113.2 million $ 12
Jul 12, 3 PM $ 0.985
+0.00%
$ 113.2 million $ 12
Jul 12, 2 PM $ 0.985
+0.00%
$ 113.2 million $ 12
Jul 12, 1 PM $ 0.985
-0.14%
$ 113.2 million $ 12
Jul 12, 12 PM $ 0.986
-0.12%
$ 113.36 million $ 12
Jul 12, 11 AM $ 0.99
-0.05%
$ 113.78 million $ 10
Jul 12, 10 AM $ 0.992
+0.50%
$ 114.02 million $ 10
Jul 12, 9 AM $ 0.988
+0.32%
$ 113.59 million $ 10
Jul 12, 8 AM $ 0.987
+0.26%
$ 113.43 million $ 10
Jul 12, 7 AM $ 0.985
+0.12%
$ 113.2 million $ 10
Jul 12, 6 AM $ 0.985
+0.27%
$ 113.19 million $ 10
Jul 12, 5 AM $ 0.982
-0.63%
$ 112.89 million $ 10
Jul 12, 4 AM $ 0.989
-0.13%
$ 113.63 million $ 10
Jul 12, 3 AM $ 0.989
-0.03%
$ 113.67 million $ 10
Jul 12, 2 AM $ 0.988
+0.07%
$ 113.6 million $ 10
Jul 12, 1 AM $ 0.987
+0.03%
$ 113.43 million $ 10
Jul 12, 12 AM $ 0.986
-0.21%
$ 113.35 million $ 10
Jul 11, 11 PM $ 0.987
+0.19%
$ 113.42 million $ 10
Jul 11, 10 PM $ 0.986
-0.12%
$ 113.27 million $ 10
Jul 11, 9 PM $ 0.986
-0.04%
$ 113.35 million $ 10
Jul 11, 8 PM $ 0.986
+0.25%
$ 113.36 million $ 10
Jul 11, 7 PM $ 0.984
-0.31%
$ 113.1 million $ 10
Jul 11, 6 PM $ 0.987
+0.07%
$ 113.44 million $ 11
Jul 11, 5 PM $ 0.986
-0.09%
$ 113.35 million $ 11
Jul 11, 4 PM $ 0.987
-0.04%
$ 113.43 million $ 11
Jul 11, 3 PM $ 0.987
+0.01%
$ 113.48 million $ 11
Jul 11, 2 PM $ 0.988
-0.36%
$ 113.5 million $ 10
Jul 11, 1 PM $ 0.989
-0.36%
$ 113.72 million $ 10
Jun 20, 4 PM $ 1
+0.00%
$ 114.93 million $ 105
Jun 20, 3 PM $ 1
+0.00%
$ 114.93 million $ 106
Jun 20, 2 PM $ 1
+0.00%
$ 114.93 million $ 514
Jun 20, 1 PM $ 1
+0.00%
$ 114.93 million $ 714
Jun 20, 12 PM $ 1
+0.00%
$ 114.93 million $ 737
Jun 20, 11 AM $ 1
+0.00%
$ 114.93 million $ 752
Jun 20, 10 AM $ 1
+0.00%
$ 114.93 million $ 755
Jun 20, 9 AM $ 1
+0.00%
$ 114.93 million $ 652
Jun 20, 8 AM $ 1
+0.00%
$ 114.93 million $ 1,222
Jun 20, 7 AM $ 1
+0.00%
$ 114.93 million $ 1,222
Jun 20, 6 AM $ 1
+0.00%
$ 114.93 million $ 1,223
Jun 20, 5 AM $ 1
+0.00%
$ 114.93 million $ 1,223
Jun 20, 4 AM $ 1
+0.00%
$ 114.93 million $ 1,222
Jun 20, 3 AM $ 1
+0.00%
$ 114.93 million $ 1,222
Jun 20, 2 AM $ 1
+0.00%
$ 114.93 million $ 1,222
Jun 20, 1 AM $ 1
+0.00%
$ 114.93 million $ 1,222
Jun 20, 12 AM $ 1
+0.00%
$ 114.93 million $ 1,222
Jun 19, 11 PM $ 1
+0.00%
$ 114.93 million $ 1,222
Jun 19, 10 PM $ 1
+0.00%
$ 114.93 million $ 1,222
Jun 19, 9 PM $ 1
+0.00%
$ 114.93 million $ 1,222