Noble Dollar Historical Data

USDN Page 5
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.999
+0.00%
$ 114.83 million $ 4,033
12:54 PM $ 0.999
+0.00%
$ 114.83 million $ 4,035
12:49 PM $ 0.999
+0.00%
$ 114.83 million $ 4,035
12:44 PM $ 0.999
+0.00%
$ 114.83 million $ 4,035
12:39 PM $ 0.999
+0.00%
$ 114.83 million $ 4,035
12:34 PM $ 0.999
+0.00%
$ 114.83 million $ 4,035
12:29 PM $ 0.999
+0.00%
$ 114.83 million $ 4,035
12:24 PM $ 0.999
+0.00%
$ 114.83 million $ 4,035
12:19 PM $ 0.999
+0.00%
$ 114.83 million $ 4,035
12:14 PM $ 0.999
+0.00%
$ 114.83 million $ 4,035
12:09 PM $ 0.999
+0.00%
$ 114.83 million $ 4,035
12:04 PM $ 0.999
+0.00%
$ 114.83 million $ 4,035
11:59 AM $ 0.999
+0.00%
$ 114.83 million $ 4,035
11:54 AM $ 0.999
+0.00%
$ 114.83 million $ 4,035
11:49 AM $ 0.999
+0.00%
$ 114.83 million $ 4,035
11:44 AM $ 0.999
+0.00%
$ 114.83 million $ 4,035
11:39 AM $ 0.999
+0.00%
$ 114.83 million $ 4,035
11:34 AM $ 0.999
+0.00%
$ 114.83 million $ 4,035
11:29 AM $ 0.999
+0.00%
$ 114.83 million $ 4,035
11:24 AM $ 0.999
+0.00%
$ 114.83 million $ 4,035
11:19 AM $ 0.999
+0.00%
$ 114.83 million $ 4,035
11:14 AM $ 0.999
+0.00%
$ 114.83 million $ 4,035
11:09 AM $ 0.999
+0.00%
$ 114.83 million $ 4,035
11:04 AM $ 0.999
+0.00%
$ 114.83 million $ 4,035
10:59 AM $ 0.999
+0.00%
$ 114.83 million $ 4,515
10:54 AM $ 0.999
+0.00%
$ 114.83 million $ 4,515
10:49 AM $ 0.999
+0.00%
$ 114.83 million $ 4,515
10:44 AM $ 0.999
+0.00%
$ 114.83 million $ 4,515
10:39 AM $ 0.999
+0.00%
$ 114.83 million $ 4,515
10:34 AM $ 0.999
+0.00%
$ 114.83 million $ 4,515
10:29 AM $ 0.999
+0.00%
$ 114.83 million $ 4,515
10:24 AM $ 0.999
+0.00%
$ 114.83 million $ 4,515
10:19 AM $ 0.999
+0.00%
$ 114.83 million $ 4,515
10:14 AM $ 0.999
+0.00%
$ 114.83 million $ 4,515
10:09 AM $ 0.999
+0.00%
$ 114.83 million $ 4,513
10:04 AM $ 0.999
+0.00%
$ 114.82 million $ 4,472
9:59 AM $ 0.999
+0.00%
$ 114.82 million $ 7,186
9:54 AM $ 0.999
+0.00%
$ 114.82 million $ 7,186
9:49 AM $ 0.999
+0.00%
$ 114.82 million $ 7,186
9:44 AM $ 0.999
+0.00%
$ 114.82 million $ 7,186
9:39 AM $ 0.999
+0.00%
$ 114.82 million $ 7,186
9:34 AM $ 0.999
+0.00%
$ 114.82 million $ 7,186
9:29 AM $ 0.999
+0.00%
$ 114.82 million $ 7,186
9:24 AM $ 0.999
+0.00%
$ 114.82 million $ 7,186
9:19 AM $ 0.999
+0.00%
$ 114.82 million $ 7,186
9:14 AM $ 0.999
+0.00%
$ 114.82 million $ 7,184
9:09 AM $ 0.999
+0.00%
$ 114.82 million $ 7,184
9:04 AM $ 0.999
+0.00%
$ 114.82 million $ 7,184
8:59 AM $ 0.999
+0.00%
$ 114.82 million $ 7,310
8:54 AM $ 0.999
+0.00%
$ 114.82 million $ 7,310