Noble Dollar Historical Data

USDN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.99
+0.00%
$ 113.76 million $ 1,084
Feb 24, 11 AM $ 0.99
+0.00%
$ 113.77 million $ 1,621
Feb 24, 10 AM $ 0.99
+0.00%
$ 113.77 million $ 1,621
Feb 24, 9 AM $ 0.99
+0.00%
$ 113.77 million $ 1,621
Feb 24, 8 AM $ 0.99
+0.25%
$ 113.77 million $ 1,621
Feb 24, 7 AM $ 0.987
+0.00%
$ 113.49 million $ 1,617
Feb 24, 6 AM $ 0.987
+0.00%
$ 113.48 million $ 1,617
Feb 24, 5 AM $ 0.987
+0.00%
$ 113.48 million $ 1,617
Feb 24, 4 AM $ 0.987
+0.00%
$ 113.48 million $ 1,617
Feb 24, 3 AM $ 0.987
+0.00%
$ 113.48 million $ 1,617
Feb 24, 2 AM $ 0.987
-1.13%
$ 113.49 million $ 1,616
Feb 24, 1 AM $ 0.999
+0.25%
$ 114.78 million $ 1,626
Feb 24, 12 AM $ 0.996
-0.28%
$ 114.51 million $ 1,623
Feb 23, 11 PM $ 0.999
+0.00%
$ 114.82 million $ 1,165
Feb 23, 10 PM $ 0.999
+0.00%
$ 114.82 million $ 1,165
Feb 23, 9 PM $ 0.999
+0.00%
$ 114.82 million $ 1,166
Feb 23, 8 PM $ 0.999
+0.00%
$ 114.82 million $ 1,168
Feb 23, 7 PM $ 0.999
+0.00%
$ 114.82 million $ 1,168
Feb 23, 6 PM $ 0.999
+0.00%
$ 114.82 million $ 1,168
Feb 23, 5 PM $ 0.999
+0.00%
$ 114.82 million $ 1,168
Feb 23, 4 PM $ 0.999
+0.00%
$ 114.82 million $ 1,168
Feb 23, 3 PM $ 0.999
+0.00%
$ 114.83 million $ 1,063
Feb 23, 2 PM $ 0.999
-0.09%
$ 114.83 million $ 1,063
Feb 23, 1 PM $ 1
+0.00%
$ 114.93 million $ 1
Feb 22, 4 PM $ 0.999
+0.00%
$ -- $ 1,056
Feb 22, 3 PM $ 0.999
+0.00%
$ 114.82 million $ 1,056
Feb 22, 2 PM $ 0.999
+0.00%
$ 114.82 million $ 1,059
Feb 22, 1 PM $ 0.999
+0.00%
$ 114.82 million $ 1,059
Feb 22, 12 PM $ 0.999
+0.00%
$ 114.82 million $ 1,059
Feb 22, 11 AM $ 0.999
+0.00%
$ 114.82 million $ 1,059
Feb 22, 10 AM $ 0.999
+0.00%
$ 114.82 million $ 1,070
Feb 22, 9 AM $ 0.999
+0.00%
$ 114.82 million $ 1,070
Feb 22, 8 AM $ 0.999
+0.00%
$ 114.82 million $ 2,073
Feb 22, 7 AM $ 0.999
+0.00%
$ 114.82 million $ 2,073
Feb 22, 6 AM $ 0.999
+0.00%
$ 114.82 million $ 2,072
Feb 22, 5 AM $ 0.999
+0.00%
$ 114.82 million $ 2,073
Feb 22, 4 AM $ 0.999
+0.00%
$ 114.82 million $ 2,073
Feb 22, 3 AM $ 0.999
+0.00%
$ 114.82 million $ 2,073
Feb 22, 2 AM $ 0.999
+0.00%
$ 114.82 million $ 2,073
Feb 22, 1 AM $ 0.999
+0.00%
$ 114.82 million $ 2,073
Feb 22, 12 AM $ 0.999
+0.00%
$ 114.82 million $ 2,073
Feb 21, 11 PM $ 0.999
+0.00%
$ 114.82 million $ 2,073
Feb 21, 10 PM $ 0.999
+0.00%
$ 114.82 million $ 2,074
Feb 21, 9 PM $ 0.999
+0.00%
$ 114.82 million $ 2,070
Feb 21, 8 PM $ 0.999
+0.00%
$ 114.82 million $ 2,180
Feb 21, 7 PM $ 0.999
+0.00%
$ 114.82 million $ 2,179
Feb 21, 6 PM $ 0.999
+0.00%
$ 114.82 million $ 2,179
Feb 21, 5 PM $ 0.999
+0.00%
$ 114.82 million $ 2,190
Feb 21, 4 PM $ 0.999
-0.02%
$ 114.82 million $ 2,143
Feb 21, 3 PM $ 0.999
+0.00%
$ 114.84 million $ 1,143