Noble Dollar Historical Data

USDN Page 6
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.999
+0.00%
$ 114.83 million $ 4,515
10:29 AM $ 0.999
+0.00%
$ 114.83 million $ 4,515
10:24 AM $ 0.999
+0.00%
$ 114.83 million $ 4,515
10:19 AM $ 0.999
+0.00%
$ 114.83 million $ 4,515
10:14 AM $ 0.999
+0.00%
$ 114.83 million $ 4,515
10:09 AM $ 0.999
+0.00%
$ 114.83 million $ 4,513
10:04 AM $ 0.999
+0.00%
$ 114.82 million $ 4,472
9:59 AM $ 0.999
+0.00%
$ 114.82 million $ 7,186
9:54 AM $ 0.999
+0.00%
$ 114.82 million $ 7,186
9:49 AM $ 0.999
+0.00%
$ 114.82 million $ 7,186
9:44 AM $ 0.999
+0.00%
$ 114.82 million $ 7,186
9:39 AM $ 0.999
+0.00%
$ 114.82 million $ 7,186
9:34 AM $ 0.999
+0.00%
$ 114.82 million $ 7,186
9:29 AM $ 0.999
+0.00%
$ 114.82 million $ 7,186
9:24 AM $ 0.999
+0.00%
$ 114.82 million $ 7,186
9:19 AM $ 0.999
+0.00%
$ 114.82 million $ 7,186
9:14 AM $ 0.999
+0.00%
$ 114.82 million $ 7,184
9:09 AM $ 0.999
+0.00%
$ 114.82 million $ 7,184
9:04 AM $ 0.999
+0.00%
$ 114.82 million $ 7,184
8:59 AM $ 0.999
+0.00%
$ 114.82 million $ 7,310
8:54 AM $ 0.999
+0.00%
$ 114.82 million $ 7,310
8:49 AM $ 0.999
+0.00%
$ 114.82 million $ 7,310
8:44 AM $ 0.999
+0.00%
$ 114.82 million $ 7,310
8:39 AM $ 0.999
+0.00%
$ 114.82 million $ 7,310
8:34 AM $ 0.999
+0.00%
$ 114.82 million $ 7,310
8:29 AM $ 0.999
+0.00%
$ 114.82 million $ 7,310
8:24 AM $ 0.999
+0.00%
$ 114.82 million $ 7,310
8:19 AM $ 0.999
+0.00%
$ 114.82 million $ 7,310
8:09 AM $ 0.999
+0.00%
$ 114.82 million $ 7,309
8:04 AM $ 0.999
+0.00%
$ 114.82 million $ 7,309
Download