Noble Dollar Historical Data

USDN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.999
-0.02%
$ 114.82 million $ 2,143
Feb 21, 3 PM $ 0.999
+0.00%
$ 114.84 million $ 1,143
Feb 21, 2 PM $ 0.999
+0.00%
$ 114.84 million $ 1,140
Feb 21, 1 PM $ 0.999
+0.00%
$ 114.84 million $ 1,143
Feb 21, 12 PM $ 0.999
+0.00%
$ 114.84 million $ 1,143
Feb 21, 11 AM $ 0.999
+0.00%
$ 114.84 million $ 3,140
Feb 21, 10 AM $ 0.999
+0.00%
$ 114.84 million $ 3,131
Feb 21, 9 AM $ 0.999
-0.02%
$ 114.84 million $ 3,131
Feb 21, 8 AM $ 0.999
+0.00%
$ 114.86 million $ 2,125
Feb 21, 7 AM $ 0.999
+0.00%
$ 114.86 million $ 2,125
Feb 21, 6 AM $ 0.999
+0.00%
$ 114.86 million $ 2,125
Feb 21, 5 AM $ 0.999
+0.00%
$ 114.86 million $ 2,129
Feb 21, 4 AM $ 0.999
+0.00%
$ 114.86 million $ 2,129
Feb 21, 3 AM $ 0.999
+0.00%
$ 114.86 million $ 2,129
Feb 21, 2 AM $ 0.999
+0.00%
$ 114.86 million $ 2,129
Feb 21, 1 AM $ 0.999
+0.00%
$ 114.86 million $ 2,129
Feb 21, 12 AM $ 0.999
+0.00%
$ 114.86 million $ 2,129
Feb 20, 11 PM $ 0.999
+0.00%
$ 114.86 million $ 2,129
Feb 20, 10 PM $ 0.999
+0.00%
$ 114.86 million $ 2,128
Feb 20, 9 PM $ 0.999
+0.00%
$ 114.86 million $ 2,128
Feb 20, 8 PM $ 0.999
+0.00%
$ 114.86 million $ 2,029
Feb 20, 7 PM $ 0.999
+0.00%
$ 114.86 million $ 2,019
Feb 20, 6 PM $ 0.999
+0.00%
$ 114.86 million $ 2,008
Feb 20, 5 PM $ 0.999
+0.00%
$ 114.86 million $ 2,280
Feb 20, 4 PM $ 0.999
+0.00%
$ 114.86 million $ 2,280
Feb 20, 3 PM $ 0.999
+0.00%
$ 114.86 million $ 2,280
Feb 20, 2 PM $ 0.999
+0.00%
$ 114.86 million $ 2,279
Feb 20, 1 PM $ 0.999
+0.00%
$ 114.86 million $ 2,279
Feb 20, 12 PM $ 0.999
-0.03%
$ 114.86 million $ 2,330
Feb 20, 11 AM $ 1
+0.00%
$ 114.9 million $ 333
Feb 20, 10 AM $ 1
+0.00%
$ 114.9 million $ 333
Feb 20, 9 AM $ 1
+0.00%
$ 114.9 million $ 333
Feb 20, 8 AM $ 1
+0.00%
$ 114.9 million $ 333
Feb 20, 7 AM $ 1
+0.00%
$ 114.9 million $ 333
Feb 20, 6 AM $ 1
+0.00%
$ 114.9 million $ 333
Feb 20, 5 AM $ 1
+0.00%
$ 114.9 million $ 328
Feb 20, 4 AM $ 1
+0.00%
$ 114.9 million $ 328
Feb 20, 3 AM $ 1
+0.00%
$ 114.9 million $ 328
Feb 20, 2 AM $ 1
+0.00%
$ 114.9 million $ 328
Feb 20, 1 AM $ 1
+0.00%
$ 114.9 million $ 328
Feb 20, 12 AM $ 1
+0.00%
$ 114.9 million $ 328
Feb 19, 11 PM $ 1
+0.00%
$ 114.9 million $ 328
Feb 19, 10 PM $ 1
+0.00%
$ 114.9 million $ 877
Feb 19, 9 PM $ 1
+0.00%
$ 114.9 million $ 921
Feb 19, 8 PM $ 1
+0.00%
$ 114.9 million $ 921
Feb 19, 7 PM $ 1
+0.00%
$ 114.9 million $ 952
Feb 19, 6 PM $ 1
+0.00%
$ 114.9 million $ 995
Feb 19, 5 PM $ 1
+0.00%
$ 114.9 million $ 751
Feb 19, 4 PM $ 1
+0.00%
$ 114.9 million $ 751
Feb 19, 3 PM $ 1
+0.00%
$ 114.9 million $ 803