Noble Dollar Historical Data

USDN Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 1
-0.22%
$ 115 million $ 8
May 7, 7 AM $ 1
+0.04%
$ 115.25 million $ 8
May 7, 6 AM $ 1
-0.24%
$ 115.27 million $ 8
May 7, 5 AM $ 1
+0.23%
$ 115.33 million $ 7
Apr 29, 9 PM $ 0.999
+0.00%
$ 114.82 million $ 159
Apr 29, 8 PM $ 0.999
+0.00%
$ 114.82 million $ 309
Apr 29, 7 PM $ 0.999
+0.00%
$ 114.82 million $ 309
Apr 29, 6 PM $ 0.999
+0.00%
$ 114.82 million $ 309
Apr 29, 5 PM $ 0.999
+0.00%
$ 114.82 million $ 309
Apr 29, 4 PM $ 0.999
+0.00%
$ 114.82 million $ 309
Apr 29, 3 PM $ 0.999
+0.00%
$ 114.82 million $ 309
Apr 29, 2 PM $ 0.999
+0.00%
$ 114.82 million $ 309
Apr 29, 1 PM $ 0.999
+0.00%
$ 114.82 million $ 309
Apr 29, 12 PM $ 0.999
+0.00%
$ 114.82 million $ 309
Apr 29, 11 AM $ 0.999
+0.00%
$ 114.82 million $ 309
Apr 29, 10 AM $ 0.999
+0.00%
$ 114.82 million $ 273
Apr 29, 9 AM $ 0.999
+0.00%
$ 114.82 million $ 273
Apr 29, 8 AM $ 0.999
+0.00%
$ 114.82 million $ 274
Apr 29, 7 AM $ 0.999
+0.00%
$ 114.82 million $ 274
Apr 29, 6 AM $ 0.999
+0.00%
$ 114.82 million $ 274
Apr 29, 5 AM $ 0.999
+0.00%
$ 114.82 million $ 1,221
Apr 29, 4 AM $ 0.999
+0.00%
$ 114.82 million $ 1,221
Apr 29, 3 AM $ 0.999
+0.00%
$ 114.82 million $ 1,221
Apr 29, 2 AM $ 0.999
+0.00%
$ 114.82 million $ 1,221
Apr 29, 1 AM $ 0.999
+0.00%
$ 114.82 million $ 1,221
Apr 29, 12 AM $ 0.999
+0.00%
$ 114.82 million $ 1,221
Apr 28, 11 PM $ 0.999
+0.00%
$ 114.82 million $ 1,221
Apr 28, 10 PM $ 0.999
+0.00%
$ 114.82 million $ 1,221
Apr 28, 9 PM $ 0.999
+0.22%
$ 114.82 million $ 1,122
Apr 28, 8 PM $ 0.997
+0.00%
$ 114.57 million $ 971
Apr 28, 7 PM $ 0.997
-0.21%
$ 114.57 million $ 971
Apr 28, 6 PM $ 0.999
+0.00%
$ 114.82 million $ 973
Apr 28, 5 PM $ 0.999
+0.00%
$ 114.82 million $ 1,023
Apr 28, 4 PM $ 0.999
+0.00%
$ 114.82 million $ 1,173
Apr 28, 3 PM $ 0.999
+0.00%
$ 114.82 million $ 1,173
Apr 28, 2 PM $ 0.999
+0.00%
$ 114.82 million $ 1,173
Apr 28, 1 PM $ 0.999
+0.00%
$ 114.82 million $ 1,173
Apr 28, 12 PM $ 0.999
+0.00%
$ 114.82 million $ 1,173
Apr 28, 11 AM $ 0.999
+0.00%
$ 114.82 million $ 1,173
Apr 28, 10 AM $ 0.999
+0.00%
$ 114.82 million $ 1,173
Apr 28, 9 AM $ 0.999
+0.72%
$ 114.82 million $ 1,173
Apr 28, 8 AM $ 0.992
+0.00%
$ 114 million $ 1,169
Apr 28, 7 AM $ 0.992
+0.00%
$ 114 million $ 1,169
Apr 24, 4 PM $ 0.98
+0.00%
$ 112.65 million $ 154
Apr 24, 3 PM $ 0.98
+0.00%
$ 112.65 million $ 154
Apr 24, 2 PM $ 0.98
+0.00%
$ 112.65 million $ 154
Apr 24, 1 PM $ 0.98
+0.00%
$ 112.65 million $ 154
Apr 24, 12 PM $ 0.98
+0.00%
$ 112.65 million $ 154
Apr 24, 11 AM $ 0.98
+0.00%
$ 112.65 million $ 154
Apr 24, 10 AM $ 0.98
+0.00%
$ 112.65 million $ 154