Noble Dollar Historical Data

USDN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 1
+0.00%
$ 114.9 million $ 751
Feb 19, 3 PM $ 1
+0.00%
$ 114.9 million $ 803
Feb 19, 2 PM $ 1
+0.00%
$ 114.9 million $ 803
Feb 19, 1 PM $ 1
+0.00%
$ 114.9 million $ 846
Feb 19, 12 PM $ 1
+0.00%
$ 114.9 million $ 795
Feb 19, 11 AM $ 1
+0.00%
$ 114.9 million $ 816
Feb 19, 10 AM $ 1
+0.00%
$ 114.9 million $ 838
Feb 19, 9 AM $ 1
+0.00%
$ 114.9 million $ 838
Feb 19, 8 AM $ 1
+0.00%
$ 114.9 million $ 838
Feb 19, 7 AM $ 1
+0.00%
$ 114.9 million $ 838
Feb 19, 6 AM $ 1
+0.00%
$ 114.9 million $ 838
Feb 19, 5 AM $ 1
+0.00%
$ 114.9 million $ 838
Feb 19, 4 AM $ 1
+0.00%
$ 114.9 million $ 838
Feb 19, 3 AM $ 1
+0.00%
$ 114.9 million $ 838
Feb 19, 2 AM $ 1
+0.00%
$ 114.9 million $ 838
Feb 19, 1 AM $ 1
+0.00%
$ 114.9 million $ 838
Feb 19, 12 AM $ 1
-0.01%
$ 114.9 million $ 838
Feb 18, 11 PM $ 1
+0.00%
$ 114.91 million $ 357
Feb 18, 10 PM $ 1
+0.00%
$ 114.91 million $ 289
Feb 18, 9 PM $ 1
+0.00%
$ 114.91 million $ 245
Feb 18, 8 PM $ 1
+0.00%
$ 114.91 million $ 245
Feb 18, 7 AM $ 1
+0.00%
$ 114.93 million $ 21
Feb 18, 6 AM $ 1
+0.00%
$ 114.93 million $ 21
Feb 18, 5 AM $ 1
+0.00%
$ 114.93 million $ 21
Feb 18, 4 AM $ 1
+0.00%
$ 114.93 million $ 21
Feb 18, 3 AM $ 1
+0.00%
$ 114.93 million $ 21
Feb 18, 2 AM $ 1
+0.00%
$ 114.93 million $ 21
Feb 18, 1 AM $ 1
+0.00%
$ 114.93 million $ 21
Feb 18, 12 AM $ 1
+0.00%
$ 114.93 million $ 21
Feb 17, 11 PM $ 1
+0.00%
$ 114.93 million $ 21
Feb 17, 10 PM $ 1
+0.00%
$ 114.93 million $ 21
Feb 17, 9 PM $ 1
+0.00%
$ 114.93 million $ 21
Feb 17, 8 PM $ 1
+0.00%
$ 114.93 million $ 21
Feb 17, 7 PM $ 1
+0.00%
$ 114.93 million $ 5,545
Feb 17, 6 PM $ 1
+0.00%
$ 114.93 million $ 5,545
Feb 17, 5 PM $ 1
+0.00%
$ 114.93 million $ 5,545
Feb 17, 4 PM $ 1
+0.00%
$ 114.93 million $ 5,544
Feb 17, 3 PM $ 1
+0.00%
$ 114.92 million $ 5,544
Feb 17, 2 PM $ 1
+0.00%
$ 114.92 million $ 5,544
Feb 17, 1 PM $ 1
+0.00%
$ 114.92 million $ 5,561
Feb 17, 12 PM $ 1
+0.00%
$ 114.92 million $ 5,861
Feb 17, 11 AM $ 1
+0.08%
$ 114.92 million $ 5,900
Feb 17, 10 AM $ 0.999
+0.00%
$ 114.83 million $ 935
Feb 17, 9 AM $ 0.999
+0.00%
$ 114.83 million $ 935
Feb 17, 8 AM $ 0.999
+0.00%
$ 114.83 million $ 968
Feb 17, 7 AM $ 0.999
+0.00%
$ 114.82 million $ 854
Feb 17, 6 AM $ 0.999
+0.00%
$ 114.82 million $ 854
Feb 17, 5 AM $ 0.999
+0.00%
$ 114.82 million $ 854
Feb 17, 4 AM $ 0.999
+0.00%
$ 114.82 million $ 854
Feb 17, 3 AM $ 0.999
+0.00%
$ 114.82 million $ 854