Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Noble Dollar Historical Data

USDN Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 1 PM $0.995
+0.00%
$114.35 million $7,958
Sep 6, 12 PM $0.995
+0.00%
$114.35 million $7,957
Sep 6, 11 AM $0.995
+0.00%
$114.35 million $7,957
Sep 6, 10 AM $0.995
+0.00%
$114.35 million $7,957
Sep 6, 9 AM $0.995
+0.00%
$114.35 million $8,061
Sep 6, 8 AM $0.995
+0.00%
$114.35 million $8,061
Sep 6, 7 AM $0.995
+0.00%
$114.35 million $8,061
Sep 6, 6 AM $0.995
+0.00%
$114.35 million $8,061
Sep 6, 5 AM $0.995
+0.00%
$114.35 million $8,061
Sep 6, 4 AM $0.995
+0.00%
$114.35 million $8,061
Sep 6, 3 AM $0.995
+0.00%
$114.35 million $8,060
Sep 6, 2 AM $0.995
+0.00%
$114.35 million $8,060
Sep 6, 1 AM $0.995
+0.96%
$114.35 million $8,060
Sep 6, 12 AM $0.986
-0.95%
$113.27 million $4,507
Sep 5, 11 PM $0.995
+0.00%
$114.36 million $1,004
Sep 5, 10 PM $0.995
+0.00%
$114.36 million $1,004
Sep 5, 9 PM $0.995
+0.00%
$114.36 million $1,004
Sep 5, 8 PM $0.995
+0.00%
$114.36 million $1,004
Sep 5, 7 PM $0.995
+0.02%
$114.36 million $1,003
Sep 5, 6 PM $0.995
+0.00%
$114.33 million $901
Sep 5, 5 PM $0.995
+0.00%
$114.33 million $901
Sep 5, 4 PM $0.995
+0.10%
$114.33 million $901
Sep 5, 3 PM $0.995
+0.00%
$114.36 million $291
Sep 5, 2 PM $0.995
-0.02%
$114.34 million $209
Sep 5, 1 PM $0.995
+0.00%
$114.36 million $210
Sep 5, 12 PM $0.995
+0.00%
$114.36 million $212
Sep 5, 11 AM $0.995
+0.00%
$114.36 million $212
Sep 5, 10 AM $0.995
+0.02%
$114.36 million $212
Sep 5, 9 AM $0.995
+0.00%
$114.33 million $179
Sep 5, 8 AM $0.995
+0.00%
$114.33 million $180
Sep 5, 7 AM $0.995
-0.02%
$114.33 million $233
Sep 5, 6 AM $0.995
+0.00%
$114.36 million $233
Sep 5, 5 AM $0.995
+0.00%
$114.36 million $233
Sep 5, 4 AM $0.995
+0.00%
$114.36 million $233
Sep 5, 3 AM $0.995
+0.00%
$114.36 million $232
Sep 5, 2 AM $0.995
+0.00%
$114.36 million $232
Sep 5, 1 AM $0.995
+0.00%
$114.36 million $243
Sep 5, 12 AM $0.995
+0.00%
$114.36 million $243
Sep 4, 11 PM $0.995
+0.00%
$114.36 million $243
Sep 4, 10 PM $0.995
+0.00%
$114.36 million $243
Sep 4, 9 PM $0.995
+0.00%
$114.36 million $243
Sep 4, 8 PM $0.995
+0.00%
$114.36 million $243
Sep 4, 7 PM $0.995
+0.00%
$114.36 million $243
Sep 4, 6 PM $0.995
+0.00%
$114.36 million $243
Sep 4, 5 PM $0.995
+0.00%
$114.36 million $244
Sep 4, 4 PM $0.995
+0.00%
$114.36 million $244
Sep 4, 3 PM $0.995
+0.00%
$114.36 million $139
Sep 4, 2 PM $0.995
+0.00%
$114.36 million $631
Sep 4, 1 PM $0.995
+0.00%
$114.36 million $631
Sep 4, 12 PM $0.995
+0.00%
$114.36 million $629