Noble Dollar Historical Data

USDN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.999
+0.00%
$ 114.82 million $ 854
Feb 17, 2 AM $ 0.999
+0.00%
$ 114.82 million $ 854
Feb 17, 1 AM $ 0.999
+0.00%
$ 114.82 million $ 890
Feb 17, 12 AM $ 0.999
+0.00%
$ 114.82 million $ 890
Feb 16, 11 PM $ 0.999
+0.00%
$ 114.82 million $ 885
Feb 16, 10 PM $ 0.999
+0.00%
$ 114.82 million $ 885
Feb 16, 9 PM $ 0.999
+0.00%
$ 114.83 million $ 885
Feb 16, 8 PM $ 0.999
+0.00%
$ 114.83 million $ 1,032
Feb 16, 7 PM $ 0.999
+0.00%
$ 114.83 million $ 1,032
Feb 16, 6 PM $ 0.999
+0.00%
$ 114.83 million $ 1,032
Feb 16, 5 PM $ 0.999
+0.00%
$ 114.83 million $ 1,031
Feb 16, 4 PM $ 0.999
+0.00%
$ 114.83 million $ 1,031
Feb 16, 3 PM $ 0.999
+0.00%
$ 114.83 million $ 1,031
Feb 16, 2 PM $ 0.999
-0.01%
$ 114.83 million $ 1,031
Feb 13, 12 PM $ 1
+0.00%
$ 114.93 million $ 190
Feb 13, 11 AM $ 1
+0.00%
$ 114.93 million $ 190
Feb 13, 9 AM $ 0.999
+0.00%
$ 114.82 million $ 190
Feb 13, 8 AM $ 0.999
+0.00%
$ 114.82 million $ 195
Feb 13, 7 AM $ 0.999
+0.00%
$ 114.82 million $ 195
Feb 13, 6 AM $ 0.999
+0.00%
$ 114.83 million $ 193
Feb 13, 5 AM $ 0.999
+0.00%
$ 114.83 million $ 193
Feb 13, 4 AM $ 0.999
+0.00%
$ 114.83 million $ 193
Feb 13, 3 AM $ 0.999
+0.00%
$ 114.83 million $ 193
Feb 13, 2 AM $ 0.999
+0.00%
$ 114.83 million $ 193
Feb 13, 1 AM $ 0.999
+0.00%
$ 114.83 million $ 193
Feb 13, 12 AM $ 0.999
+0.00%
$ 114.83 million $ 193
Feb 12, 11 PM $ 0.999
+0.00%
$ 114.83 million $ 324
Feb 12, 10 PM $ 0.999
+0.00%
$ 114.83 million $ 336
Feb 12, 9 PM $ 0.999
+0.00%
$ 114.83 million $ 336
Feb 12, 8 PM $ 0.999
+0.00%
$ 114.83 million $ 339
Feb 12, 7 PM $ 0.999
+0.00%
$ 114.83 million $ 339
Feb 12, 6 PM $ 0.999
+0.00%
$ 114.83 million $ 339
Feb 12, 5 PM $ 0.999
+0.00%
$ 114.83 million $ 334
Feb 12, 4 PM $ 0.999
+0.00%
$ 114.83 million $ 335
Feb 12, 3 PM $ 0.999
+0.00%
$ 114.83 million $ 335
Feb 12, 2 PM $ 0.999
+0.00%
$ 114.82 million $ 179
Feb 12, 1 PM $ 0.999
+0.00%
$ 114.82 million $ 179
Feb 12, 12 PM $ 0.999
+0.00%
$ 114.82 million $ 179
Feb 12, 11 AM $ 0.999
+0.00%
$ 114.83 million $ 269
Feb 12, 10 AM $ 0.999
+0.00%
$ 114.83 million $ 248
Feb 12, 9 AM $ 0.999
+0.00%
$ 114.83 million $ 248
Feb 12, 8 AM $ 0.999
+0.00%
$ 114.83 million $ 243
Feb 12, 7 AM $ 0.999
+0.00%
$ 114.83 million $ 243
Feb 12, 6 AM $ 0.999
+0.00%
$ 114.83 million $ 265
Feb 12, 5 AM $ 0.999
+0.00%
$ 114.83 million $ 265
Feb 12, 4 AM $ 0.999
+0.00%
$ 114.83 million $ 265
Feb 12, 3 AM $ 0.999
+0.00%
$ 114.83 million $ 264
Feb 12, 2 AM $ 0.999
+0.00%
$ 114.82 million $ 385
Feb 12, 1 AM $ 0.999
+0.00%
$ 114.82 million $ 385
Feb 12, 12 AM $ 0.999
+0.00%
$ 114.82 million $ 385