Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Noble Dollar Historical Data

USDN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.993
+0.00%
$114.15 million $351
Yesterday $0.994
-0.09%
$114.2 million $1,272
Sep 21, 2026 $0.995
+0.08%
$114.31 million $8,114
Sep 20, 2026 $0.994
-0.07%
$114.22 million $7,768
Sep 19, 2026 $0.995
-0.05%
$114.3 million $1,259
Sep 18, 2026 $0.995
+0.00%
$114.36 million $3,548
Sep 17, 2026 $0.995
+0.00%
$114.35 million $4,136
Sep 16, 2026 $0.995
+0.00%
$-- $1,058
Sep 15, 2026 $0.995
+0.03%
$114.35 million $1,416
Sep 14, 2026 $0.995
+0.05%
$114.32 million $4,756
Sep 13, 2026 $0.994
-0.09%
$114.25 million $440
Sep 12, 2026 $0.995
+0.00%
$114.36 million $62,832
Sep 11, 2026 $0.995
+0.02%
$114.35 million $503
Sep 10, 2026 $0.995
+0.00%
$114.33 million $1,361
Sep 9, 2026 $0.995
-0.02%
$114.34 million $2,502
Sep 8, 2026 $0.995
+0.00%
$114.36 million $932
Sep 7, 2026 $0.995
-0.79%
$114.35 million $282
Sep 6, 2026 $1
+0.80%
$115.27 million $7,937
Sep 5, 2026 $0.995
+0.00%
$114.36 million $1,004
Sep 4, 2026 $0.995
+0.00%
$114.36 million $243
Sep 3, 2026 $0.995
+0.02%
$114.35 million $494
Sep 2, 2026 $0.995
-0.02%
$114.34 million $23,400
Sep 1, 2026 $0.995
+0.49%
$114.36 million $5,374
Aug 31, 2026 $0.99
+0.58%
$113.8 million $3,079
Aug 30, 2026 $0.99
-0.01%
$113.15 million $144
Aug 29, 2026 $0.99
-0.01%
$113.83 million $593
Aug 28, 2026 $0.99
+0.41%
$113.84 million $633
Aug 27, 2026 $0.99
+0.70%
$113.81 million $1,231
Aug 26, 2026 $0.99
-0.01%
$113.82 million $26
Aug 25, 2026 $0.99
+0.03%
$113.84 million $1,480
Aug 24, 2026 $0.99
+7.03%
$113.81 million $169
Aug 23, 2026 $0.925
-3.24%
$106.34 million $71
Aug 22, 2026 $0.956
+0.38%
$109.89 million $32
Aug 21, 2026 $0.953
+5.86%
$109.48 million $123
Aug 20, 2026 $0.9
-4.11%
$103.42 million $51
Aug 19, 2026 $0.938
+4.47%
$107.86 million $42
Aug 18, 2026 $0.898
-0.14%
$103.24 million $94
Aug 17, 2026 $0.9
+0.00%
$103.38 million $101
Aug 16, 2026 $0.936
+12.89%
$-- $12
Aug 15, 2026 $0.83
-7.14%
$95.34 million $29
Aug 14, 2026 $0.893
-1.93%
$102.67 million $30
Aug 13, 2026 $0.911
+7.31%
$104.69 million $17
Aug 12, 2026 $0.977
+1.96%
$112.32 million $13
Aug 11, 2026 $0.959
-2.87%
$110.17 million $112
Aug 10, 2026 $0.987
-0.45%
$113.42 million $11
Aug 9, 2026 $0.991
+0.19%
$113.93 million $92
Aug 8, 2026 $0.993
+0.40%
$-- $11
Aug 7, 2026 $0.989
+0.29%
$113.7 million $11
Aug 6, 2026 $0.986
-0.23%
$113.31 million $46
Aug 5, 2026 $0.988
-0.49%
$113.58 million $263
Download