Noble Dollar Historical Data

USDN
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 1
+0.00%
$ 114.98 million $ 12
Today, at 12 PM $ 1
+0.00%
$ 114.98 million $ 12
Today, at 11 AM $ 1
+0.00%
$ 114.98 million $ 30
Today, at 10 AM $ 1
+0.00%
$ 114.98 million $ 30
Today, at 9 AM $ 1
+0.00%
$ 114.98 million $ 30
Today, at 8 AM $ 1
+0.00%
$ 114.98 million $ 30
Today, at 7 AM $ 1
+0.36%
$ 114.98 million $ 30
Today, at 6 AM $ 0.997
+0.26%
$ 114.56 million $ 30
Today, at 5 AM $ 0.994
+0.06%
$ 114.29 million $ 31
Today, at 4 AM $ 0.994
-0.03%
$ 114.23 million $ 31
Today, at 3 AM $ 0.994
-0.05%
$ 114.26 million $ 31
Today, at 2 AM $ 0.995
-0.23%
$ 114.3 million $ 31
Today, at 1 AM $ 0.997
-0.01%
$ 114.6 million $ 35
Today, at 12 AM $ 0.997
+0.01%
$ 114.54 million $ 45
Yesterday, at 11 PM $ 0.997
-0.04%
$ 114.57 million $ 46
Yesterday, at 10 PM $ 0.998
+0.00%
$ 114.65 million $ 50
Yesterday, at 9 PM $ 0.997
-0.01%
$ 114.64 million $ 50
Yesterday, at 8 PM $ 0.998
+0.06%
$ 114.64 million $ 50
Yesterday, at 7 PM $ 0.997
+0.00%
$ 114.6 million $ 49
Yesterday, at 6 PM $ 0.997
-0.03%
$ 114.61 million $ 49
Yesterday, at 5 PM $ 0.997
+0.00%
$ 114.64 million $ 50
Yesterday, at 4 PM $ 0.996
+0.14%
$ 114.46 million $ 171
Yesterday, at 3 PM $ 0.995
+0.01%
$ 114.31 million $ 1,319
Yesterday, at 2 PM $ 0.994
-0.31%
$ 114.3 million $ 1,319
Yesterday, at 1 PM $ 0.998
+0.51%
$ 114.64 million $ 1,321
Yesterday, at 12 PM $ 0.992
-0.02%
$ 114.06 million $ 1,298
Yesterday, at 11 AM $ 0.993
+0.01%
$ 114.07 million $ 1,298
Yesterday, at 10 AM $ 0.992
+0.01%
$ 114.06 million $ 1,298
Yesterday, at 9 AM $ 0.992
+0.02%
$ 114.06 million $ 1,298
Yesterday, at 8 AM $ 0.992
+0.01%
$ 114.03 million $ 1,298
Yesterday, at 7 AM $ 0.992
-0.02%
$ 114.02 million $ 1,298
Yesterday, at 6 AM $ 0.992
+0.38%
$ 114.03 million $ 1,298
Yesterday, at 5 AM $ 0.988
+0.00%
$ 113.6 million $ 1,288
Yesterday, at 4 AM $ 0.988
+0.00%
$ 113.6 million $ 1,288
Yesterday, at 3 AM $ 0.988
+0.00%
$ 113.59 million $ 1,289
Yesterday, at 2 AM $ 0.988
-0.07%
$ 113.59 million $ 1,288
Yesterday, at 1 AM $ 0.991
+0.17%
$ 113.86 million $ 1,279
Yesterday, at 12 AM $ 0.989
-0.07%
$ 113.66 million $ 1,275
Jul 21, 11 PM $ 0.99
+0.01%
$ 113.81 million $ 1,269
Jul 21, 10 PM $ 0.99
-0.01%
$ 113.8 million $ 1,269
Jul 21, 9 PM $ 0.99
+0.00%
$ 113.82 million $ 1,269
Jul 21, 8 PM $ 0.99
+0.00%
$ 113.81 million $ 1,269
Jul 21, 7 PM $ 0.99
+0.00%
$ 113.81 million $ 1,269
Jul 21, 6 PM $ 0.99
+0.02%
$ 113.81 million $ 1,269
Jul 21, 5 PM $ 0.99
-0.35%
$ 113.79 million $ 1,269
Jul 21, 4 PM $ 0.987
+0.06%
$ 113.41 million $ 1,153
Jul 20, 6 AM $ 0.998
+0.23%
$ 114.68 million $ 31
Jul 20, 5 AM $ 0.996
-0.19%
$ 114.43 million $ 31
Jul 20, 4 AM $ 0.998
-0.13%
$ 114.68 million $ 31
Jul 20, 3 AM $ 0.999
-0.04%
$ 114.82 million $ 31
Download