Noble Dollar Historical Data

USDN
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.999
+0.00%
$ 114.82 million $ 406
Today, at 2 AM $ 0.999
+0.00%
$ 114.82 million $ 406
Today, at 1 AM $ 0.999
+0.00%
$ 114.82 million $ 2,281
Yesterday, at 12 AM $ 0.999
+0.00%
$ 114.82 million $ 2,481
Yesterday, at 11 PM $ 0.999
+0.00%
$ 114.82 million $ 2,483
Yesterday, at 10 PM $ 0.999
+0.00%
$ 114.82 million $ 2,484
Yesterday, at 9 PM $ 0.999
+0.00%
$ 114.82 million $ 2,436
Yesterday, at 8 PM $ 0.999
+0.00%
$ 114.82 million $ 2,286
Yesterday, at 7 PM $ 0.999
+0.00%
$ 114.82 million $ 2,285
Yesterday, at 6 PM $ 0.999
+0.00%
$ 114.82 million $ 2,577
Yesterday, at 5 PM $ 0.999
+0.00%
$ 114.82 million $ 2,826
Yesterday, at 4 PM $ 0.999
-0.01%
$ 114.82 million $ 3,141
Yesterday, at 3 PM $ 0.999
+0.00%
$ 114.83 million $ 4,032
Yesterday, at 2 PM $ 0.999
+0.00%
$ 114.83 million $ 4,032
Yesterday, at 1 PM $ 0.999
+0.00%
$ 114.83 million $ 4,033
Yesterday, at 12 PM $ 0.999
+0.00%
$ 114.83 million $ 4,035
Yesterday, at 11 AM $ 0.999
+0.00%
$ 114.83 million $ 4,035
Yesterday, at 10 AM $ 0.999
+0.00%
$ 114.83 million $ 4,515
Yesterday, at 9 AM $ 0.999
+0.00%
$ 114.82 million $ 7,186
Yesterday, at 8 AM $ 0.999
+0.00%
$ 114.82 million $ 7,310
Yesterday, at 7 AM $ 0.999
+0.00%
$ 114.82 million $ 7,309
Yesterday, at 6 AM $ 0.999
+0.00%
$ 114.82 million $ 7,309
Yesterday, at 5 AM $ 0.999
+0.00%
$ 114.82 million $ 7,309
Yesterday, at 4 AM $ 0.999
+0.00%
$ 114.83 million $ 7,159
Yesterday, at 3 AM $ 0.999
+0.00%
$ 114.83 million $ 7,232
Yesterday, at 2 AM $ 0.999
-0.03%
$ 114.83 million $ 7,244
Yesterday, at 1 AM $ 0.999
+0.00%
$ 114.86 million $ 5,370
Apr 18, 12 AM $ 0.999
+0.00%
$ 114.86 million $ 5,168
Apr 17, 11 PM $ 0.999
+0.00%
$ 114.86 million $ 5,167
Apr 17, 10 PM $ 0.999
+0.00%
$ 114.86 million $ 5,165
Apr 17, 9 PM $ 0.999
+0.00%
$ 114.86 million $ 5,164
Apr 17, 8 PM $ 0.999
+0.00%
$ 114.86 million $ 5,164
Apr 17, 7 PM $ 0.999
+0.00%
$ 114.86 million $ 5,164
Apr 17, 6 PM $ 0.999
-0.01%
$ 114.86 million $ 4,872
Apr 17, 5 PM $ 0.999
-0.01%
$ 114.87 million $ 4,597
Apr 17, 4 PM $ 0.999
+0.01%
$ 114.87 million $ 4,305
Apr 17, 3 PM $ 0.999
+0.00%
$ 114.86 million $ 3,405
Apr 17, 2 PM $ 0.999
+0.01%
$ 114.86 million $ 3,425
Apr 17, 1 PM $ 0.999
+0.00%
$ 114.86 million $ 3,435
Apr 17, 12 PM $ 0.999
+0.00%
$ 114.86 million $ 3,202
Apr 17, 11 AM $ 0.999
-0.01%
$ 114.86 million $ 3,202
Apr 17, 10 AM $ 0.999
+0.00%
$ 114.87 million $ 2,721
Apr 5, 12 PM $ 0.993
+0.00%
$ 114.07 million $ 206
Apr 5, 11 AM $ 0.993
-0.08%
$ 114.07 million $ 206
Apr 5, 10 AM $ 0.993
+0.00%
$ 114.17 million $ 206
Apr 5, 9 AM $ 0.993
+0.00%
$ 114.17 million $ 205
Apr 5, 8 AM $ 0.993
+0.00%
$ 114.17 million $ 205
Apr 5, 7 AM $ 0.993
+0.98%
$ 114.17 million $ 205
Apr 5, 6 AM $ 0.984
-1.53%
$ 113.06 million $ 209
Apr 5, 5 AM $ 0.999
+0.00%
$ 114.82 million $ 209
Download