MOG CAT Historical Data

MOG
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0000915
+0.00%
$ -- $ 55,172
Mar 31, 2025 $ 0.00147
+0.00%
$ -- $ 77,381
Mar 24, 2025 $ 0.0000163
+0.00%
$ -- $ 26,905
Mar 17, 2025 $ 0.0000288
+0.00%
$ -- $ 69,289
Mar 10, 2025 $ 0.0000524
+0.00%
$ -- $ 116,696
Mar 3, 2025 $ 0.000382
+0.00%
$ -- $ 545,658
Feb 24, 2025 $ 0.000406
+0.00%
$ -- $ 458,185
Feb 17, 2025 $ 0.0000759
+0.00%
$ -- $ 87,648
Feb 10, 2025 $ 0.000656
+0.00%
$ -- $ 252,885
Feb 3, 2025 $ 0.0000108
+0.00%
$ -- $ 79,148
Jan 27, 2025 $ 0.0000478
+0.00%
$ -- $ 1.13 million
Jan 26, 2025 $ 0.000525
+0.00%
$ -- $ 1.66 million
Jan 25, 2025 $ 0.0111
+0.00%
$ -- $ 1.75 million
Jan 21, 2025 $ 0.0111
-40.08%
$ 4.01 billion $ 34,108
Jan 20, 2025 $ 0.0187
+9.83%
$ 6.72 billion $ 360,067
Jan 19, 2025 $ 0.0171
+254.77%
$ 6.14 billion $ 857,926
Jan 18, 2025 $ 0.00503
+449.91%
$ 1.81 billion $ 1.49 million
Jan 17, 2025 $ 0.000955
+391.75%
$ 343.85 million $ 1.58 million
Jan 16, 2025 $ 0.00019
+437.60%
$ 68.41 million $ 1.86 million
Jan 15, 2025 $ 0.0000378
-91.69%
$ 13.61 million $ 1.45 million
Jan 14, 2025 $ 0.000398
-91.94%
$ 143.28 million $ 1.12 million
Jan 13, 2025 $ 0.00494
+271.26%
$ 1.78 billion $ 880,117
Jan 12, 2025 $ 0.000873
-91.76%
$ 314.36 million $ 1.1 million
Jan 11, 2025 $ 0.00945
+429.30%
$ 3.4 billion $ 980,960
Jan 10, 2025 $ 0.00175
+530.04%
$ 628.54 million $ 743,111
Jan 9, 2025 $ 0.000289
+365.49%
$ 103.93 million $ 1.25 million
Jan 8, 2025 $ 0.0000704
+395.26%
$ 25.33 million $ 1.93 million
Jan 7, 2025 $ 0.0000125
-98.55%
$ 4.49 million $ 1.56 million
Jan 6, 2025 $ 0.000897
+470.83%
$ 322.9 million $ 2.25 million
Jan 5, 2025 $ 0.000172
+441.12%
$ 61.75 million $ 2.36 million
Jan 4, 2025 $ 0.0000362
+182.28%
$ 13.02 million $ 2.13 million
Jan 3, 2025 $ 0.0000136
-97.89%
$ 4.89 million $ 1.72 million
Jan 2, 2025 $ 0.000653
+400.27%
$ 235.11 million $ 2.23 million
Jan 1, 2025 $ 0.000136
+468.62%
$ 49.08 million $ 2.59 million
Dec 31, 2024 $ 0.0000298
-98.75%
$ 10.71 million $ 2.29 million
Dec 30, 2024 $ 0.00259
+327.68%
$ 933.03 million $ 2.79 million
Dec 29, 2024 $ 0.000554
+296.81%
$ 199.55 million $ 2.93 million
Dec 28, 2024 $ 0.000132
+275.99%
$ 47.55 million $ 2.5 million
Dec 27, 2024 $ 0.000035
+400.16%
$ 12.6 million $ 2.07 million
Dec 26, 2024 $ 0.0₅805
-98.57%
$ 2.9 million $ 1.9 million
Dec 25, 2024 $ 0.000806
+411.71%
$ 290.21 million $ 1.73 million
Dec 24, 2024 $ 0.000237
+140.43%
$ 85.38 million $ 1.13 million
Dec 23, 2024 $ 0.000149
+377.95%
$ 53.54 million $ 1.41 million
Dec 22, 2024 $ 0.0000293
+125.88%
$ 10.55 million $ 955,234
Dec 21, 2024 $ 0.0000136
+200.92%
$ 4.91 million $ 1.06 million
Dec 20, 2024 $ 0.0₅398
-99.23%
$ 1.43 million $ 793,257
Dec 19, 2024 $ 0.000368
+121.61%
$ 132.5 million $ 1.07 million
Dec 18, 2024 $ 0.000159
+188.51%
$ 57.27 million $ 816,584
Dec 17, 2024 $ 0.0000535
+160.37%
$ 19.26 million $ 1.17 million
Dec 16, 2024 $ 0.0000146
-99.33%
$ 5.24 million $ 1.23 million
Download