MOG CAT Historical Data

MOG
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $0.0000915
+0.00%
$-- $55,172
Mar 31, 2025 $0.00147
+0.00%
$-- $77,381
Mar 24, 2025 $0.0000163
+0.00%
$-- $26,905
Mar 17, 2025 $0.0000288
+0.00%
$-- $69,289
Mar 10, 2025 $0.0000524
+0.00%
$-- $116,696
Mar 3, 2025 $0.000382
+0.00%
$-- $545,658
Feb 24, 2025 $0.000406
+0.00%
$-- $458,185
Feb 17, 2025 $0.0000759
+0.00%
$-- $87,648
Feb 10, 2025 $0.000656
+0.00%
$-- $252,885
Feb 3, 2025 $0.0000108
+0.00%
$-- $79,148
Jan 27, 2025 $0.0000478
+0.00%
$-- $1.13 million
Jan 26, 2025 $0.000525
+0.00%
$-- $1.66 million
Jan 25, 2025 $0.0111
+0.00%
$-- $1.75 million
Jan 21, 2025 $0.0111
-40.08%
$4.01 billion $34,108
Jan 20, 2025 $0.0187
+9.83%
$6.72 billion $360,067
Jan 19, 2025 $0.0171
+254.77%
$6.14 billion $857,926
Jan 18, 2025 $0.00503
+449.91%
$1.81 billion $1.49 million
Jan 17, 2025 $0.000955
+391.75%
$343.85 million $1.58 million
Jan 16, 2025 $0.00019
+437.60%
$68.41 million $1.86 million
Jan 15, 2025 $0.0000378
-91.69%
$13.61 million $1.45 million
Jan 14, 2025 $0.000398
-91.94%
$143.28 million $1.12 million
Jan 13, 2025 $0.00494
+271.26%
$1.78 billion $880,117
Jan 12, 2025 $0.000873
-91.76%
$314.36 million $1.1 million
Jan 11, 2025 $0.00945
+429.30%
$3.4 billion $980,960
Jan 10, 2025 $0.00175
+530.04%
$628.54 million $743,111
Jan 9, 2025 $0.000289
+365.49%
$103.93 million $1.25 million
Jan 8, 2025 $0.0000704
+395.26%
$25.33 million $1.93 million
Jan 7, 2025 $0.0000125
-98.55%
$4.49 million $1.56 million
Jan 6, 2025 $0.000897
+470.83%
$322.9 million $2.25 million
Jan 5, 2025 $0.000172
+441.12%
$61.75 million $2.36 million
Jan 4, 2025 $0.0000362
+182.28%
$13.02 million $2.13 million
Jan 3, 2025 $0.0000136
-97.89%
$4.89 million $1.72 million
Jan 2, 2025 $0.000653
+400.27%
$235.11 million $2.23 million
Jan 1, 2025 $0.000136
+468.62%
$49.08 million $2.59 million
Dec 31, 2024 $0.0000298
-98.75%
$10.71 million $2.29 million
Dec 30, 2024 $0.00259
+327.68%
$933.03 million $2.79 million
Dec 29, 2024 $0.000554
+296.81%
$199.55 million $2.93 million
Dec 28, 2024 $0.000132
+275.99%
$47.55 million $2.5 million
Dec 27, 2024 $0.000035
+400.16%
$12.6 million $2.07 million
Dec 26, 2024 $0.0₅805
-98.57%
$2.9 million $1.9 million
Dec 25, 2024 $0.000806
+411.71%
$290.21 million $1.73 million
Dec 24, 2024 $0.000237
+140.43%
$85.38 million $1.13 million
Dec 23, 2024 $0.000149
+377.95%
$53.54 million $1.41 million
Dec 22, 2024 $0.0000293
+125.88%
$10.55 million $955,234
Dec 21, 2024 $0.0000136
+200.92%
$4.91 million $1.06 million
Dec 20, 2024 $0.0₅398
-99.23%
$1.43 million $793,257
Dec 19, 2024 $0.000368
+121.61%
$132.5 million $1.07 million
Dec 18, 2024 $0.000159
+188.51%
$57.27 million $816,584
Dec 17, 2024 $0.0000535
+160.37%
$19.26 million $1.17 million
Dec 16, 2024 $0.0000146
-99.33%
$5.24 million $1.23 million
Download