MOG CAT Historical Data

MOG
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.0000915
+0.00%
$-- $55,172
Mar 31 $0.00147
+0.00%
$-- $77,381
Mar 24 $0.0000163
+0.00%
$-- $26,905
Mar 17 $0.0000288
+0.00%
$-- $69,289
Mar 10 $0.0000524
+0.00%
$-- $116,696
Mar 3 $0.000382
+0.00%
$-- $545,658
Feb 24 $0.000406
+0.00%
$-- $458,185
Feb 17 $0.0000759
+0.00%
$-- $87,648
Feb 10 $0.000656
+0.00%
$-- $252,885
Feb 3 $0.0000108
+0.00%
$-- $79,148
Jan 27 $0.0000478
+0.00%
$-- $1.13 million
Jan 20 $0.0111
-34.60%
$-- $2.14 million
Jan 13 $0.00503
+278.13%
$6.14 billion $8.38 million
Jan 6 $0.00945
+5,913.98%
$314.36 million $8.71 million
Dec 30 $0.0000362
-94.03%
$61.75 million $13.76 million
Dec 23 $0.000132
+324.40%
$199.55 million $10.74 million
Dec 16 $0.0000136
-99.37%
$10.55 million $6.14 million
Dec 9 $0.000686
-60.71%
$727.27 million $8.72 million
Dec 2 $0.000991
+323.12%
$628.03 million $15.61 million
Nov 25 $0.000234
+700.09%
$84.31 million $21.5 million
Nov 18 $0.0₅641
-99.52%
$13.52 million $17.4 million
Nov 11 $0.000394
-36.26%
$429.26 million $13.59 million
Nov 4 $0.000174
+118.20%
$174.47 million $22.86 million
Oct 28 $0.0000831
-96.11%
$28.34 million $31.92 million
Oct 21 $0.000862
+373.90%
$656.18 million $33.57 million
Oct 14 $0.00017
-92.59%
$58.3 million $21.74 million
Oct 7 $0.000969
-79.42%
$1.04 billion $9.54 million
Sep 30 $0.00164
+22,076.17%
$1.61 billion $11.38 million
Sep 23 $0.00575
+39,428.81%
$2.5 million $15.45 million
Download