MOG CAT Historical Data

MOG
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0000915
+0.00%
$ -- $ 55,172
Mar 31 $ 0.00147
+0.00%
$ -- $ 77,381
Mar 24 $ 0.0000163
+0.00%
$ -- $ 26,905
Mar 17 $ 0.0000288
+0.00%
$ -- $ 69,289
Mar 10 $ 0.0000524
+0.00%
$ -- $ 116,696
Mar 3 $ 0.000382
+0.00%
$ -- $ 545,658
Feb 24 $ 0.000406
+0.00%
$ -- $ 458,185
Feb 17 $ 0.0000759
+0.00%
$ -- $ 87,648
Feb 10 $ 0.000656
+0.00%
$ -- $ 252,885
Feb 3 $ 0.0000108
+0.00%
$ -- $ 79,148
Jan 27 $ 0.0000478
+0.00%
$ -- $ 1.13 million
Jan 20 $ 0.0111
-34.60%
$ -- $ 2.14 million
Jan 13 $ 0.00503
+278.13%
$ 6.14 billion $ 8.38 million
Jan 6 $ 0.00945
+5,913.98%
$ 314.36 million $ 8.71 million
Dec 30 $ 0.0000362
-94.03%
$ 61.75 million $ 13.76 million
Dec 23 $ 0.000132
+324.40%
$ 199.55 million $ 10.74 million
Dec 16 $ 0.0000136
-99.37%
$ 10.55 million $ 6.14 million
Dec 9 $ 0.000686
-60.71%
$ 727.27 million $ 8.72 million
Dec 2 $ 0.000991
+323.12%
$ 628.03 million $ 15.61 million
Nov 25 $ 0.000234
+700.09%
$ 84.31 million $ 21.5 million
Nov 18 $ 0.0₅641
-99.52%
$ 13.52 million $ 17.4 million
Nov 11 $ 0.000394
-36.26%
$ 429.26 million $ 13.59 million
Nov 4 $ 0.000174
+118.20%
$ 174.47 million $ 22.86 million
Oct 28 $ 0.0000831
-96.11%
$ 28.34 million $ 31.92 million
Oct 21 $ 0.000862
+373.90%
$ 656.18 million $ 33.57 million
Oct 14 $ 0.00017
-92.59%
$ 58.3 million $ 21.74 million
Oct 7 $ 0.000969
-79.42%
$ 1.04 billion $ 9.54 million
Sep 30 $ 0.00164
+22,076.17%
$ 1.61 billion $ 11.38 million
Sep 23 $ 0.00575
+39,428.81%
$ 2.5 million $ 15.45 million
Download