General Electric (Ondo Tokenized) Historical Data

GEon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 377.14
+0.11%
$ 1.69 million $ 656,341
Jul 5, 9 AM $ 376.73
-0.48%
$ 1.69 million $ 656,583
Jul 5, 8 AM $ 378.53
+0.42%
$ 1.69 million $ 656,812
Jul 5, 7 AM $ 376.93
+0.06%
$ 1.69 million $ 655,853
Jul 5, 6 AM $ 376.7
-0.04%
$ 1.69 million $ 655,555
Jul 5, 5 AM $ 376.86
-0.19%
$ 1.69 million $ 655,532
Jul 5, 4 AM $ 377.57
+0.18%
$ 1.69 million $ 655,788
Jul 5, 3 AM $ 376.88
-0.35%
$ 1.69 million $ 655,261
Jul 5, 2 AM $ 378.21
+0.04%
$ 1.69 million $ 654,743
Jul 5, 1 AM $ 378.02
+0.40%
$ 1.69 million $ 654,901
Jul 5, 12 AM $ 376.53
-0.42%
$ 1.68 million $ 653,841
Jul 4, 11 PM $ 378.13
+0.41%
$ 1.69 million $ 654,263
Jul 4, 10 PM $ 376.6
-0.10%
$ 1.68 million $ 653,893
Jul 4, 9 PM $ 377
-0.22%
$ 1.69 million $ 654,973
Jul 4, 8 PM $ 377.85
-0.05%
$ 1.69 million $ 654,229
Jul 4, 7 PM $ 378.05
+0.35%
$ 1.69 million $ 654,163
Jul 4, 6 PM $ 376.76
-0.16%
$ 1.69 million $ 655,109
Jul 4, 5 PM $ 377.35
+0.08%
$ 1.69 million $ 655,280
Jul 4, 4 PM $ 377.02
+0.04%
$ 1.69 million $ 655,998
Jul 4, 3 PM $ 376.85
-0.35%
$ 1.69 million $ 655,191
Jul 4, 2 PM $ 378.15
+0.36%
$ 1.69 million $ 655,557
Jul 4, 1 PM $ 376.79
+0.05%
$ 1.69 million $ 655,607
Jul 4, 12 PM $ 376.59
-0.18%
$ 1.68 million $ 655,293
Jul 4, 11 AM $ 377.25
+0.16%
$ 1.69 million $ 655,668
Jul 4, 10 AM $ 376.66
-0.16%
$ 1.69 million $ 655,969
Jul 4, 9 AM $ 377.32
-0.03%
$ 1.69 million $ 655,733
Jul 4, 8 AM $ 377.45
+0.12%
$ 1.69 million $ 655,204
Jul 4, 7 AM $ 377.01
+0.05%
$ 1.69 million $ 656,221
Jul 4, 6 AM $ 376.83
-0.28%
$ 1.69 million $ 656,599
Jul 4, 5 AM $ 377.87
+0.31%
$ 1.69 million $ 655,718
Jul 4, 4 AM $ 376.7
+0.01%
$ 1.69 million $ 654,864
Jul 4, 3 AM $ 376.67
-0.65%
$ 1.69 million $ 655,694
Jul 4, 2 AM $ 379.13
+0.03%
$ 1.7 million $ 656,841
Jul 4, 1 AM $ 379.3
+0.13%
$ 1.7 million $ 656,777
Jul 4, 12 AM $ 378.79
+0.44%
$ 1.69 million $ 657,714
Jul 3, 11 PM $ 377.15
+0.14%
$ 1.69 million $ 658,039
Jul 3, 10 PM $ 376.62
-0.36%
$ 1.68 million $ 657,680
Jul 3, 9 PM $ 377.43
-0.46%
$ 1.69 million $ 657,071
Jul 3, 8 PM $ 379.17
+0.66%
$ 1.7 million $ 657,010
Jul 3, 7 PM $ 376.72
-0.23%
$ 1.69 million $ 656,730
Jul 3, 6 PM $ 377.62
-0.01%
$ 1.69 million $ 656,680
Jul 3, 5 PM $ 377.66
+0.28%
$ 1.69 million $ 657,281
Jul 3, 4 PM $ 376.6
-0.47%
$ 1.68 million $ 657,625
Jul 3, 3 PM $ 378.39
-0.13%
$ 1.69 million $ 658,893
Jul 3, 2 PM $ 378.88
-0.04%
$ 1.7 million $ 658,168
Jul 3, 1 PM $ 379.02
+0.60%
$ 1.7 million $ 657,372
Jul 3, 12 PM $ 376.74
-0.09%
$ 1.69 million $ 658,642
Jul 3, 11 AM $ 377.09
-0.56%
$ 1.69 million $ 657,613
Jul 3, 10 AM $ 379.22
+0.14%
$ 1.7 million $ 657,986
Jul 3, 9 AM $ 378.68
+0.51%
$ 1.69 million $ 658,996