General Electric (Ondo Tokenized) Historical Data

GEon Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 291.58
+0.27%
$ 1.3 million $ 716,735
May 15, 5 AM $ 290.61
-0.29%
$ 1.3 million $ 716,137
May 15, 4 AM $ 291.28
-0.30%
$ 1.3 million $ 716,889
May 15, 3 AM $ 292.17
+0.17%
$ 1.31 million $ 717,033
May 15, 2 AM $ 291.75
-0.01%
$ 1.31 million $ 716,523
May 15, 1 AM $ 291.95
+0.33%
$ 1.31 million $ 716,091
May 15, 12 AM $ 290.74
-0.24%
$ 1.3 million $ 716,243
May 14, 11 PM $ 291.64
-0.36%
$ 1.3 million $ 717,169
May 14, 10 PM $ 292.63
+0.10%
$ 1.31 million $ 718,398
May 14, 9 PM $ 292.32
+0.04%
$ 1.31 million $ 716,721
May 14, 8 PM $ 292.38
+0.19%
$ 1.31 million $ 716,335
May 14, 7 PM $ 291.57
-0.05%
$ 1.3 million $ 714,354
May 14, 6 PM $ 291.73
-0.14%
$ 1.31 million $ 714,028
May 14, 5 PM $ 292.16
+0.24%
$ 1.31 million $ 716,647
May 14, 4 PM $ 291.47
-0.07%
$ 1.3 million $ 716,003
May 14, 3 PM $ 291.44
-0.07%
$ 1.3 million $ 716,178
May 14, 2 PM $ 291.64
-0.37%
$ 1.3 million $ 719,841
May 14, 1 PM $ 293.93
-0.65%
$ 1.31 million $ 720,551
May 14, 12 PM $ 295.86
+0.16%
$ 1.32 million $ 720,621
May 14, 11 AM $ 295.38
-0.03%
$ 1.32 million $ 722,829
May 14, 10 AM $ 295.46
+0.13%
$ 1.32 million $ 721,295
May 14, 9 AM $ 295.09
-0.29%
$ 1.32 million $ 720,809
May 14, 8 AM $ 295.93
-0.09%
$ 1.32 million $ 722,002
May 14, 7 AM $ 296.08
+0.24%
$ 1.32 million $ 721,285
May 14, 6 AM $ 295.08
-0.32%
$ 1.32 million $ 721,449
May 14, 5 AM $ 296.04
-0.01%
$ 1.32 million $ 719,441
May 14, 4 AM $ 296.06
-0.08%
$ 1.32 million $ 719,241
May 14, 3 AM $ 295.99
+0.09%
$ 1.32 million $ 717,828
May 14, 2 AM $ 295.69
+0.23%
$ 1.32 million $ 718,762
May 14, 1 AM $ 295.06
-0.37%
$ 1.32 million $ 718,098
May 14, 12 AM $ 296.3
-0.23%
$ 1.33 million $ 715,945
May 13, 11 PM $ 296.98
-0.01%
$ 1.33 million $ 714,874
May 13, 10 PM $ 297.01
+0.01%
$ 1.33 million $ 716,412
May 13, 9 PM $ 297.01
+0.00%
$ 1.33 million $ 717,565
May 13, 8 PM $ 296.99
+0.00%
$ 1.33 million $ 718,256
May 13, 7 PM $ 297
+0.00%
$ 1.33 million $ 719,709
May 13, 6 PM $ 296.96
+0.03%
$ 1.33 million $ 720,045
May 13, 5 PM $ 296.8
-0.67%
$ 1.33 million $ 717,990
May 13, 4 PM $ 299.08
+0.17%
$ 1.34 million $ 718,152
May 13, 3 PM $ 298.6
+1.45%
$ 1.34 million $ 718,023
May 13, 2 PM $ 294.34
-0.13%
$ 1.32 million $ 713,647
May 13, 1 PM $ 294.71
-0.97%
$ 1.32 million $ 715,053
May 13, 12 PM $ 297.6
-0.29%
$ 1.33 million $ 716,111
May 13, 11 AM $ 298.47
+0.04%
$ 1.34 million $ 714,046
May 13, 10 AM $ 298.43
+0.11%
$ 1.34 million $ 716,045
May 13, 9 AM $ 298.12
-0.50%
$ 1.33 million $ 716,472
May 13, 8 AM $ 299.68
+0.27%
$ 1.34 million $ 715,216
May 13, 7 AM $ 298.86
-0.08%
$ 1.34 million $ 715,706
May 13, 6 AM $ 299.1
+0.25%
$ 1.34 million $ 716,004
May 13, 5 AM $ 298.79
-0.26%
$ 1.34 million $ 717,583