Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

General Electric (Ondo Tokenized) Historical Data

GEon Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 6 PM $341.89
-1.02%
$1.53 million $146,593
Aug 27, 5 PM $345.42
-0.27%
$1.55 million $142,892
Aug 27, 4 PM $346.29
-0.37%
$1.55 million $144,010
Aug 27, 3 PM $347.64
-0.37%
$1.56 million $143,678
Aug 27, 2 PM $349.08
+0.44%
$1.56 million $144,162
Aug 27, 1 PM $347.67
-2.09%
$1.56 million $145,776
Aug 27, 12 PM $355.09
-0.16%
$1.59 million $148,803
Aug 27, 11 AM $354.97
+0.06%
$1.59 million $149,956
Aug 27, 10 AM $354.77
-0.01%
$1.59 million $149,688
Aug 27, 9 AM $354.79
+0.00%
$1.59 million $155,123
Aug 27, 8 AM $353.51
-0.95%
$1.58 million $166,205
Aug 27, 7 AM $356.87
+0.44%
$1.6 million $178,396
Aug 27, 6 AM $355.29
+0.00%
$1.59 million $178,234
Aug 27, 5 AM $355.28
-0.01%
$1.59 million $178,623
Aug 27, 4 AM $355.29
-0.05%
$1.59 million $178,640
Aug 27, 3 AM $355.49
+0.06%
$1.59 million $178,701
Aug 27, 2 AM $355.3
+0.29%
$1.59 million $179,114
Aug 27, 1 AM $354.48
-0.50%
$1.59 million $178,267
Aug 27, 12 AM $356.25
+0.04%
$1.59 million $178,797
Aug 26, 11 PM $356.11
+0.02%
$1.59 million $178,180
Aug 26, 10 PM $356.05
+0.05%
$1.59 million $178,112
Aug 26, 9 PM $355.87
-0.13%
$1.59 million $177,551
Aug 26, 8 PM $356.54
-0.19%
$1.6 million $177,870
Aug 26, 7 PM $357.33
+0.48%
$1.6 million $176,120
Aug 26, 6 PM $355.52
+0.17%
$1.59 million $173,704
Aug 26, 5 PM $354.92
+0.29%
$1.59 million $172,899
Aug 26, 4 PM $353.89
-0.52%
$1.58 million $172,592
Aug 26, 3 PM $355.53
-0.12%
$1.59 million $169,268
Aug 26, 2 PM $355.57
-0.04%
$1.59 million $167,842
Aug 26, 1 PM $355.53
+1.03%
$1.59 million $164,171
Aug 26, 12 PM $351.91
-0.02%
$1.57 million $162,879
Aug 26, 11 AM $351.99
+0.29%
$1.57 million $170,765
Aug 26, 10 AM $350.98
+0.37%
$1.57 million $172,480
Aug 26, 9 AM $349.71
+0.00%
$1.56 million $164,447
Aug 26, 8 AM $350.14
-0.14%
$1.57 million $152,712
Aug 26, 7 AM $350.55
-0.10%
$1.57 million $134,442
Aug 26, 6 AM $350.9
-0.05%
$1.57 million $134,187
Aug 26, 5 AM $351.09
+0.01%
$1.57 million $133,520
Aug 26, 4 AM $351.05
+0.01%
$1.57 million $132,680
Aug 26, 3 AM $351.02
+0.01%
$1.57 million $133,084
Aug 26, 2 AM $351
+0.28%
$1.57 million $133,177
Aug 26, 1 AM $350.02
-0.09%
$1.57 million $131,386
Aug 26, 12 AM $350.32
+0.15%
$1.57 million $130,814
Aug 25, 11 PM $350.93
+0.00%
$1.57 million $125,827
Aug 25, 10 PM $350.94
+0.08%
$1.57 million $125,841
Aug 25, 9 PM $350.66
+0.04%
$1.57 million $126,127
Aug 25, 8 PM $350.52
-0.04%
$1.57 million $125,199
Aug 25, 7 PM $350.69
+0.31%
$1.57 million $123,905
Aug 25, 6 PM $349.77
+0.42%
$1.56 million $124,309
Aug 25, 5 PM $348.35
-0.01%
$1.56 million $125,040