General Electric (Ondo Tokenized) Historical Data

GEon
Download
Date Close Price change Market cap Trading volume
Today $ 372.17
+0.00%
$ 1.67 million $ 55,953
Yesterday $ 371.24
+0.48%
$ 1.66 million $ 57,030
Aug 15, 2026 $ 369.42
+0.20%
$ 1.65 million $ 55,705
Aug 14, 2026 $ 368.62
+1.71%
$ 1.65 million $ 54,087
Aug 13, 2026 $ 362.48
-1.01%
$ 1.62 million $ 59,471
Aug 12, 2026 $ 367.85
-1.16%
$ 1.64 million $ 64,743
Aug 11, 2026 $ 372.31
+0.94%
$ 1.66 million $ 56,593
Aug 10, 2026 $ 368.91
-1.02%
$ 1.65 million $ 56,691
Aug 9, 2026 $ 372.73
+0.36%
$ 1.67 million $ 56,210
Aug 8, 2026 $ 371.47
+0.01%
$ 1.66 million $ 56,764
Aug 7, 2026 $ 371.37
-1.51%
$ 1.66 million $ 56,439
Aug 6, 2026 $ 377.1
-1.64%
$ 1.69 million $ 58,270
Aug 5, 2026 $ 383.42
+1.48%
$ 1.72 million $ 63,627
Aug 4, 2026 $ 377.84
+2.50%
$ 1.69 million $ 56,479
Aug 3, 2026 $ 368.67
+2.63%
$ 1.65 million $ 55,875
Aug 2, 2026 $ 359.1
-0.33%
$ 1.61 million $ 56,300
Aug 1, 2026 $ 360.31
+0.09%
$ 1.61 million $ 53,250
Jul 31, 2026 $ 358.8
-0.03%
$ 1.61 million $ 53,853
Jul 30, 2026 $ 355.79
+0.64%
$ 1.61 million $ 54,386
Jul 29, 2026 $ 353.62
-3.00%
$ 1.58 million $ 57,005
Jul 28, 2026 $ 364.11
+0.42%
$ 1.63 million $ 662,501
Jul 27, 2026 $ 363.97
+2.59%
$ 1.62 million $ 658,507
Jul 26, 2026 $ 354.78
-0.34%
$ 1.59 million $ 655,372
Jul 25, 2026 $ 355.99
+0.40%
$ 1.59 million $ 654,787
Jul 24, 2026 $ 354.56
+1.17%
$ 1.59 million $ 662,324
Jul 23, 2026 $ 349.4
+1.70%
$ 1.57 million $ 660,891
Jul 22, 2026 $ 343.57
-0.36%
$ 1.54 million $ 655,171
Jul 21, 2026 $ 344.81
-0.05%
$ 1.54 million $ 656,269
Jul 20, 2026 $ 344.98
-2.94%
$ 1.54 million $ 654,235
Jul 19, 2026 $ 355.42
+1.42%
$ 1.59 million $ 654,991
Jul 18, 2026 $ 350.43
+0.58%
$ 1.57 million $ 653,261
Jul 17, 2026 $ 348.43
-0.03%
$ 1.56 million $ 658,589
Jul 16, 2026 $ 348.51
-3.16%
$ 1.56 million $ 675,158
Jul 15, 2026 $ 359.89
+1.39%
$ 1.61 million $ 667,825
Jul 14, 2026 $ 354.94
+0.18%
$ 1.59 million $ 655,596
Jul 13, 2026 $ 354.31
-2.16%
$ 1.59 million $ 664,465
Jul 12, 2026 $ 362.15
+0.06%
$ 1.62 million $ 656,544
Jul 11, 2026 $ 361.92
+0.78%
$ 1.62 million $ 654,357
Jul 10, 2026 $ 359.1
-0.87%
$ 1.61 million $ 668,026
Jul 9, 2026 $ 360.91
+0.77%
$ 1.62 million $ 659,887
Jul 8, 2026 $ 358.13
-2.59%
$ 1.6 million $ 662,089
Jul 7, 2026 $ 367.66
-2.97%
$ 1.64 million $ 660,199
Jul 6, 2026 $ 378.9
+0.56%
$ 1.7 million $ 660,967
Jul 5, 2026 $ 376.79
-0.36%
$ 1.69 million $ 655,686
Jul 4, 2026 $ 378.13
+0.26%
$ 1.69 million $ 654,263
Jul 3, 2026 $ 377.15
-0.05%
$ 1.69 million $ 658,039
Jul 2, 2026 $ 377.33
+0.02%
$ 1.69 million $ 657,744
Jul 1, 2026 $ 377.24
+1.21%
$ 1.69 million $ 662,726
Jun 30, 2026 $ 372.74
-0.60%
$ 1.67 million $ 659,211
Jun 29, 2026 $ 374.99
+1.39%
$ 1.68 million $ 662,138
Download