Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

General Electric (Ondo Tokenized) Historical Data

GEon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $295.14
+0.00%
$1.33 million $149,487
Yesterday $295.21
-0.55%
$1.33 million $149,908
Oct 21, 2026 $296.86
-2.01%
$1.33 million $165,138
Oct 20, 2026 $303.01
-4.83%
$1.36 million $152,619
Oct 19, 2026 $318.6
+1.30%
$1.42 million $152,192
Oct 18, 2026 $314.71
+0.25%
$1.41 million $154,085
Oct 17, 2026 $314.16
-0.45%
$1.4 million $147,591
Oct 16, 2026 $315.35
+0.78%
$1.41 million $150,235
Oct 15, 2026 $312.98
+1.32%
$1.4 million $145,428
Oct 14, 2026 $308.63
-0.36%
$1.38 million $153,094
Oct 13, 2026 $309.6
-0.08%
$1.39 million $149,917
Oct 12, 2026 $310.11
-0.32%
$1.39 million $151,097
Oct 11, 2026 $311.04
+0.27%
$1.39 million $147,249
Oct 10, 2026 $310.1
+0.13%
$1.39 million $150,996
Oct 9, 2026 $309.72
+0.77%
$1.39 million $145,720
Oct 8, 2026 $307.67
+0.94%
$1.38 million $154,499
Oct 7, 2026 $304.71
-2.10%
$1.36 million $153,870
Oct 6, 2026 $311.16
+1.01%
$1.39 million $150,662
Oct 5, 2026 $308.11
-1.09%
$1.38 million $188,406
Oct 4, 2026 $311.45
+0.34%
$1.39 million $155,140
Oct 3, 2026 $310.38
-0.07%
$1.39 million $141,575
Oct 2, 2026 $310.36
-0.99%
$1.39 million $147,440
Oct 1, 2026 $313.49
-0.08%
$1.4 million $146,138
Sep 30, 2026 $314.15
-1.93%
$1.4 million $150,929
Sep 29, 2026 $319.38
+0.04%
$1.43 million $157,620
Sep 28, 2026 $319.31
-2.96%
$1.43 million $150,087
Sep 27, 2026 $329.14
+0.12%
$1.47 million $150,355
Sep 26, 2026 $328.77
+0.27%
$1.47 million $148,516
Sep 25, 2026 $328.09
+2.25%
$1.47 million $149,515
Sep 24, 2026 $320.99
-0.07%
$1.44 million $146,739
Sep 23, 2026 $321.06
-0.26%
$1.44 million $154,591
Sep 22, 2026 $321.55
+0.72%
$1.44 million $156,853
Sep 21, 2026 $319.54
+1.09%
$1.43 million $152,857
Sep 20, 2026 $315.93
+0.08%
$1.41 million $150,801
Sep 19, 2026 $315.85
-0.03%
$1.41 million $147,158
Sep 18, 2026 $315.91
+0.42%
$1.41 million $154,518
Sep 17, 2026 $314.58
-0.51%
$1.41 million $154,746
Sep 16, 2026 $314.77
+1.94%
$1.41 million $149,281
Sep 15, 2026 $308.84
-3.24%
$1.38 million $143,875
Sep 14, 2026 $319.05
-1.86%
$1.43 million $150,857
Sep 13, 2026 $325.37
+0.03%
$1.45 million $151,990
Sep 12, 2026 $325.21
+0.05%
$1.46 million $144,664
Sep 11, 2026 $325.19
-0.02%
$1.45 million $172,594
Sep 10, 2026 $325.3
-0.88%
$1.46 million $158,416
Sep 9, 2026 $328.01
-2.55%
$1.47 million $150,302
Sep 8, 2026 $336.95
-2.13%
$1.51 million $179,582
Sep 7, 2026 $344.17
+0.19%
$1.54 million $154,430
Sep 6, 2026 $343.48
+0.05%
$1.54 million $153,176
Sep 5, 2026 $343.17
-0.11%
$1.54 million $147,335
Sep 4, 2026 $343.66
+2.74%
$1.54 million $140,778
Download