General Electric (Ondo Tokenized) Historical Data

GEon
Download
Date Close Price change Market cap Trading volume
Today $ 299.08
+0.00%
$ 1.34 million $ 715,770
Yesterday $ 298.15
-1.53%
$ 1.33 million $ 714,769
May 11, 2026 $ 302.8
+1.33%
$ 1.35 million $ 662,496
May 10, 2026 $ 298.87
-0.33%
$ 1.34 million $ 659,230
May 9, 2026 $ 300.39
+0.51%
$ 1.34 million $ 657,206
May 8, 2026 $ 298.88
-0.78%
$ 1.34 million $ 661,850
May 7, 2026 $ 301.44
-1.56%
$ 1.35 million $ 721,185
May 6, 2026 $ 306.15
+6.97%
$ 1.37 million $ 752,155
May 5, 2026 $ 286.23
+1.48%
$ 1.28 million $ 727,937
May 4, 2026 $ 281.84
-2.74%
$ 1.26 million $ 718,478
May 3, 2026 $ 289.49
-0.98%
$ 1.3 million $ 708,307
May 2, 2026 $ 292.34
+1.30%
$ 1.31 million $ 718,143
May 1, 2026 $ 288.6
-0.50%
$ 1.29 million $ 715,874
Apr 30, 2026 $ 289.7
+1.86%
$ 1.3 million $ 727,423
Apr 29, 2026 $ 284.54
-1.23%
$ 1.27 million $ 722,894
Apr 28, 2026 $ 288.1
+1.06%
$ 1.29 million $ 721,584
Apr 27, 2026 $ 285.21
-0.41%
$ 1.28 million $ 709,728
Apr 26, 2026 $ 285.55
+0.18%
$ 1.28 million $ 714,869
Apr 25, 2026 $ 285.04
+0.54%
$ 1.28 million $ 707,601
Apr 24, 2026 $ 284.16
+0.70%
$ 1.27 million $ 719,043
Apr 23, 2026 $ 282.27
+2.13%
$ 1.26 million $ 707,131
Apr 22, 2026 $ 276.38
-4.63%
$ 1.24 million $ 719,944
Apr 21, 2026 $ 289.82
-4.24%
$ 1.3 million $ 747,997
Apr 20, 2026 $ 302.78
-0.83%
$ 1.35 million $ 719,226
Apr 19, 2026 $ 305.31
-0.09%
$ 1.37 million $ 706,945
Apr 18, 2026 $ 305.59
+0.29%
$ 1.37 million $ 707,059
Apr 17, 2026 $ 304.8
+1.70%
$ 1.36 million $ 718,395
Apr 16, 2026 $ 299.68
-4.40%
$ 1.34 million $ 719,103
Apr 15, 2026 $ 313.07
-1.95%
$ 1.4 million $ 710,028
Apr 14, 2026 $ 319.32
+2.69%
$ 1.43 million $ 717,844
Apr 13, 2026 $ 311.28
+0.39%
$ 1.39 million $ 708,428
Apr 12, 2026 $ 310.08
-0.19%
$ 1.39 million $ 706,367
Apr 11, 2026 $ 310.67
-0.06%
$ 1.39 million $ 708,928
Apr 10, 2026 $ 310.8
-0.53%
$ 1.39 million $ 716,945
Apr 9, 2026 $ 312.95
+1.25%
$ 1.4 million $ 716,942
Apr 8, 2026 $ 309.15
+3.30%
$ 1.38 million $ 723,753
Apr 7, 2026 $ 299.25
+3.55%
$ 1.34 million $ 718,833
Apr 6, 2026 $ 289
+1.64%
$ 1.29 million $ 713,610
Apr 5, 2026 $ 284.34
-0.05%
$ 1.27 million $ 705,822
Apr 4, 2026 $ 284.4
+0.27%
$ 1.27 million $ 709,526
Apr 3, 2026 $ 283.64
+0.34%
$ 1.27 million $ 708,365
Apr 2, 2026 $ 282.66
-3.60%
$ 1.26 million $ 724,508
Apr 1, 2026 $ 293.21
+3.32%
$ 1.31 million $ 717,674
Mar 31, 2026 $ 283.78
+3.80%
$ 1.27 million $ 718,687
Mar 30, 2026 $ 273.19
-4.01%
$ 1.22 million $ 713,969
Mar 29, 2026 $ 284.62
-0.15%
$ 1.27 million $ 706,734
Mar 28, 2026 $ 285.05
+0.34%
$ 1.28 million $ 702,303
Mar 27, 2026 $ 283.72
-0.51%
$ 1.27 million $ 709,471
Mar 26, 2026 $ 285.22
-4.33%
$ 1.28 million $ 709,409
Mar 25, 2026 $ 298.14
+1.49%
$ 1.33 million $ 717,289
Download