Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

General Electric (Ondo Tokenized) Historical Data

GEon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $319.06
+0.00%
$1.43 million $151,541
Yesterday $315.93
+0.08%
$1.41 million $150,801
Sep 19, 2026 $315.85
-0.03%
$1.41 million $147,158
Sep 18, 2026 $315.91
+0.42%
$1.41 million $154,518
Sep 17, 2026 $314.58
-0.51%
$1.41 million $154,746
Sep 16, 2026 $314.77
+1.94%
$1.41 million $149,281
Sep 15, 2026 $308.84
-3.24%
$1.38 million $143,875
Sep 14, 2026 $319.05
-1.86%
$1.43 million $150,857
Sep 13, 2026 $325.37
+0.03%
$1.45 million $151,990
Sep 12, 2026 $325.21
+0.05%
$1.46 million $144,664
Sep 11, 2026 $325.19
-0.02%
$1.45 million $172,594
Sep 10, 2026 $325.3
-0.88%
$1.46 million $158,416
Sep 9, 2026 $328.01
-2.55%
$1.47 million $150,302
Sep 8, 2026 $336.95
-2.13%
$1.51 million $179,582
Sep 7, 2026 $344.17
+0.19%
$1.54 million $154,430
Sep 6, 2026 $343.48
+0.05%
$1.54 million $153,176
Sep 5, 2026 $343.17
-0.11%
$1.54 million $147,335
Sep 4, 2026 $343.66
+2.74%
$1.54 million $140,778
Sep 3, 2026 $334.8
+1.11%
$1.5 million $152,089
Sep 2, 2026 $331.13
-0.48%
$1.48 million $132,188
Aug 29, 2026 $344.54
+0.14%
$1.54 million $110,378
Aug 28, 2026 $344.05
+0.29%
$1.54 million $135,331
Aug 27, 2026 $343.91
-3.43%
$1.53 million $144,037
Aug 26, 2026 $356.05
+1.78%
$1.59 million $178,112
Aug 25, 2026 $350.93
+2.17%
$1.56 million $125,827
Aug 24, 2026 $343.33
-2.42%
$1.54 million $83,887
Aug 23, 2026 $351.76
+0.03%
$1.57 million $55,301
Aug 22, 2026 $351.6
+0.39%
$1.57 million $57,462
Aug 21, 2026 $350.24
+0.73%
$1.57 million $56,962
Aug 20, 2026 $347.09
-3.03%
$1.56 million $62,603
Aug 19, 2026 $358.9
-4.59%
$1.6 million $59,936
Aug 18, 2026 $376.04
+1.25%
$1.68 million $56,168
Aug 17, 2026 $371.44
+0.06%
$1.66 million $56,465
Aug 16, 2026 $371.24
+0.48%
$1.66 million $57,030
Aug 15, 2026 $369.42
+0.20%
$1.65 million $55,705
Aug 14, 2026 $368.62
+1.71%
$1.65 million $54,087
Aug 13, 2026 $362.48
-1.01%
$1.62 million $59,471
Aug 12, 2026 $367.85
-1.16%
$1.64 million $64,743
Aug 11, 2026 $372.31
+0.94%
$1.66 million $56,593
Aug 10, 2026 $368.91
-1.02%
$1.65 million $56,691
Aug 9, 2026 $372.73
+0.36%
$1.67 million $56,210
Aug 8, 2026 $371.47
+0.01%
$1.66 million $56,764
Aug 7, 2026 $371.37
-1.51%
$1.66 million $56,439
Aug 6, 2026 $377.1
-1.64%
$1.69 million $58,270
Aug 5, 2026 $383.42
+1.48%
$1.72 million $63,627
Aug 4, 2026 $377.84
+2.50%
$1.69 million $56,479
Aug 3, 2026 $368.67
+2.63%
$1.65 million $55,875
Aug 2, 2026 $359.1
-0.33%
$1.61 million $56,300
Aug 1, 2026 $360.31
+0.09%
$1.61 million $53,250
Jul 31, 2026 $358.8
-0.03%
$1.61 million $53,853
Download