General Electric (Ondo Tokenized) Historical Data

GEon
Download
Date Close Price change Market cap Trading volume
Today $ 370.87
+0.00%
$ 1.66 million $ 664,663
Yesterday $ 368.86
-1.05%
$ 1.65 million $ 669,147
Jun 25, 2026 $ 372.55
+1.81%
$ 1.67 million $ 667,223
Jun 24, 2026 $ 365.18
+2.24%
$ 1.63 million $ 662,391
Jun 23, 2026 $ 357.17
-0.48%
$ 1.6 million $ 666,083
Jun 22, 2026 $ 358.8
+0.14%
$ 1.61 million $ 659,639
Jun 21, 2026 $ 358.31
-0.46%
$ 1.6 million $ 659,648
Jun 20, 2026 $ 359.81
+0.69%
$ 1.61 million $ 654,644
Jun 19, 2026 $ 357.69
+0.10%
$ 1.6 million $ 656,504
Jun 18, 2026 $ 357.34
+3.02%
$ 1.6 million $ 669,021
Jun 17, 2026 $ 357.77
+1.65%
$ 1.6 million $ 662,025
Jun 16, 2026 $ 351.98
+2.24%
$ 1.57 million $ 664,996
Jun 15, 2026 $ 344.43
+4.05%
$ 1.54 million $ 663,865
Jun 14, 2026 $ 330.75
-0.75%
$ 1.48 million $ 654,987
Jun 13, 2026 $ 333.27
-0.83%
$ 1.49 million $ 656,886
Jun 12, 2026 $ 334.42
+1.00%
$ 1.5 million $ 659,601
Jun 11, 2026 $ 332.68
+3.90%
$ 1.49 million $ 657,662
Jun 10, 2026 $ 320.2
-2.55%
$ 1.43 million $ 668,982
Jun 9, 2026 $ 330.5
+2.03%
$ 1.48 million $ 685,990
Jun 8, 2026 $ 323.92
-1.03%
$ 1.45 million $ 666,941
Jun 7, 2026 $ 327.28
-0.64%
$ 1.46 million $ 657,076
Jun 6, 2026 $ 329.37
+0.36%
$ 1.47 million $ 658,776
Jun 5, 2026 $ 327.86
-0.35%
$ 1.47 million $ 669,944
Jun 4, 2026 $ 329.37
+3.60%
$ 1.47 million $ 664,610
Jun 3, 2026 $ 317.93
+0.25%
$ 1.42 million $ 659,212
Jun 2, 2026 $ 317.16
-2.44%
$ 1.42 million $ 664,103
Jun 1, 2026 $ 326.34
+0.44%
$ 1.46 million $ 712,055
May 31, 2026 $ 324.92
-0.20%
$ 1.45 million $ 708,478
May 30, 2026 $ 325.79
+0.49%
$ 1.46 million $ 706,739
May 29, 2026 $ 324.17
+1.02%
$ 1.45 million $ 706,343
May 28, 2026 $ 320.89
+1.16%
$ 1.44 million $ 717,023
May 27, 2026 $ 317.19
+1.05%
$ 1.41 million $ 723,215
May 26, 2026 $ 313.91
+3.18%
$ 1.4 million $ 716,696
May 25, 2026 $ 304.24
-0.05%
$ 1.36 million $ 704,391
May 24, 2026 $ 304.22
+0.27%
$ 1.36 million $ 706,901
May 23, 2026 $ 303.4
+0.07%
$ 1.36 million $ 702,332
May 22, 2026 $ 303.15
+0.65%
$ 1.36 million $ 714,084
May 21, 2026 $ 301.19
+1.14%
$ 1.35 million $ 729,849
May 20, 2026 $ 297.8
+3.76%
$ 1.33 million $ 713,101
May 19, 2026 $ 287.01
+0.87%
$ 1.29 million $ 710,556
May 18, 2026 $ 284.4
+0.59%
$ 1.27 million $ 715,582
May 17, 2026 $ 282.74
+0.14%
$ 1.27 million $ 709,227
May 16, 2026 $ 282.99
+0.15%
$ 1.26 million $ 710,244
May 15, 2026 $ 282.56
-3.05%
$ 1.26 million $ 717,120
May 14, 2026 $ 291.64
-1.80%
$ 1.3 million $ 717,169
May 13, 2026 $ 296.98
-0.30%
$ 1.33 million $ 714,874
May 12, 2026 $ 298.15
-1.53%
$ 1.33 million $ 714,769
May 11, 2026 $ 302.8
+1.33%
$ 1.35 million $ 662,496
May 10, 2026 $ 298.87
-0.33%
$ 1.34 million $ 659,230
May 9, 2026 $ 300.39
+0.51%
$ 1.34 million $ 657,206
Download