General Electric (Ondo Tokenized) Historical Data

GEon Page 12
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 364.07
+0.00%
$ 1.63 million $ 658,130
10:30 PM $ 364.08
+0.00%
$ 1.63 million $ 658,185
10:29 PM $ 364.07
+0.00%
$ 1.63 million $ 658,194
10:28 PM $ 364.07
+0.00%
$ 1.63 million $ 658,202
10:27 PM $ 364.07
+0.00%
$ 1.63 million $ 658,169
10:26 PM $ 364.14
+0.00%
$ 1.63 million $ 658,042
10:25 PM $ 364.13
+0.00%
$ 1.63 million $ 657,978
10:24 PM $ 364.14
+0.00%
$ 1.63 million $ 657,983
10:23 PM $ 364.14
+0.00%
$ 1.63 million $ 657,976
10:22 PM $ 364.14
-0.01%
$ 1.63 million $ 658,031
10:21 PM $ 364.47
+0.00%
$ 1.63 million $ 657,987
10:20 PM $ 364.48
+0.00%
$ 1.63 million $ 658,025
10:19 PM $ 364.47
+0.00%
$ 1.63 million $ 658,019
10:18 PM $ 364.48
+0.00%
$ 1.63 million $ 658,014
10:17 PM $ 364.48
+0.00%
$ 1.63 million $ 658,004
10:16 PM $ 364.56
+0.00%
$ 1.63 million $ 658,182
10:15 PM $ 364.56
+0.00%
$ 1.63 million $ 658,167
10:14 PM $ 364.57
+0.00%
$ 1.63 million $ 658,119
10:13 PM $ 364.56
+0.00%
$ 1.63 million $ 658,099
10:12 PM $ 364.56
+0.00%
$ 1.63 million $ 658,107
10:11 PM $ 364.27
+0.00%
$ 1.63 million $ 657,817
10:10 PM $ 364.26
+0.00%
$ 1.63 million $ 657,844
10:09 PM $ 364.25
+0.00%
$ 1.63 million $ 657,846
10:08 PM $ 364.26
+0.00%
$ 1.63 million $ 657,834
10:07 PM $ 364.25
+0.00%
$ 1.63 million $ 657,781
10:06 PM $ 364.34
+0.00%
$ 1.63 million $ 657,592
10:05 PM $ 364.35
+0.00%
$ 1.63 million $ 657,531
10:04 PM $ 364.34
+0.00%
$ 1.63 million $ 657,529
10:03 PM $ 364.34
+0.00%
$ 1.63 million $ 657,543
10:02 PM $ 364.34
+0.00%
$ 1.63 million $ 657,562
10:01 PM $ 364.17
+0.00%
$ 1.63 million $ 657,569
10:00 PM $ 364.17
+0.00%
$ 1.63 million $ 657,577
9:59 PM $ 364.16
+0.00%
$ 1.63 million $ 657,589
9:58 PM $ 364.16
+0.00%
$ 1.63 million $ 657,584
9:57 PM $ 364.16
+0.00%
$ 1.63 million $ 657,593
9:56 PM $ 364.41
+0.00%
$ 1.63 million $ 657,775
9:55 PM $ 364.41
+0.00%
$ 1.63 million $ 657,787
9:54 PM $ 364.43
+0.00%
$ 1.63 million $ 657,817
9:53 PM $ 364.42
+0.00%
$ 1.63 million $ 657,774
9:52 PM $ 364.43
+0.00%
$ 1.63 million $ 657,758
9:51 PM $ 364.15
+0.00%
$ 1.63 million $ 657,758
9:50 PM $ 364.14
+0.00%
$ 1.63 million $ 657,751
9:49 PM $ 364.14
+0.00%
$ 1.63 million $ 657,748
9:48 PM $ 364.14
+0.00%
$ 1.63 million $ 657,796
9:47 PM $ 364.13
+0.00%
$ 1.63 million $ 657,839
9:46 PM $ 364.46
+0.00%
$ 1.63 million $ 657,582
9:45 PM $ 364.47
+0.00%
$ 1.63 million $ 657,580
9:44 PM $ 364.46
+0.00%
$ 1.63 million $ 657,526
9:43 PM $ 364.47
+0.00%
$ 1.63 million $ 657,464
9:42 PM $ 364.48
+0.00%
$ 1.63 million $ 657,458