General Electric (Ondo Tokenized) Historical Data

GEon Page 12
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 287.19
+0.00%
$ 1.28 million $ 744,278
4:26 PM $ 287.19
+0.00%
$ 1.28 million $ 744,288
4:25 PM $ 287.19
+0.00%
$ 1.28 million $ 744,349
4:24 PM $ 287.23
-0.01%
$ 1.28 million $ 744,349
4:23 PM $ 287.25
+0.00%
$ 1.28 million $ 744,464
4:22 PM $ 287.26
+0.00%
$ 1.28 million $ 744,457
4:21 PM $ 287.26
+0.00%
$ 1.28 million $ 744,457
4:20 PM $ 287.25
+0.00%
$ 1.28 million $ 744,350
4:19 PM $ 287.21
+0.00%
$ 1.28 million $ 744,350
4:18 PM $ 287.2
+0.00%
$ 1.28 million $ 744,286
4:17 PM $ 287.19
+0.00%
$ 1.28 million $ 744,286
4:16 PM $ 287.2
+0.00%
$ 1.28 million $ 744,295
4:15 PM $ 287.2
+0.00%
$ 1.28 million $ 744,230
4:14 PM $ 287.15
+0.00%
$ 1.28 million $ 744,230
4:13 PM $ 287.13
+0.00%
$ 1.28 million $ 744,191
4:12 PM $ 287.12
+0.00%
$ 1.28 million $ 744,192
4:11 PM $ 287.12
+0.00%
$ 1.28 million $ 744,192
4:10 PM $ 287.13
+0.00%
$ 1.28 million $ 744,207
4:09 PM $ 287.1
+0.00%
$ 1.28 million $ 744,207
4:08 PM $ 287.12
+0.00%
$ 1.28 million $ 744,207
4:07 PM $ 287.11
+0.00%
$ 1.28 million $ 744,133
4:06 PM $ 287.11
+0.00%
$ 1.28 million $ 744,133
4:05 PM $ 287.12
+0.00%
$ 1.28 million $ 744,153
4:04 PM $ 287.1
+0.02%
$ 1.28 million $ 744,153
4:03 PM $ 287.06
+0.00%
$ 1.28 million $ 744,164
4:02 PM $ 287.05
+0.00%
$ 1.28 million $ 744,132
4:01 PM $ 287.05
+0.00%
$ 1.28 million $ 744,132
4:00 PM $ 287.07
+0.00%
$ 1.28 million $ 744,129
3:59 PM $ 287.12
+0.00%
$ 1.28 million $ 744,129
3:58 PM $ 287.12
+0.00%
$ 1.28 million $ 744,111
3:57 PM $ 287.11
+0.00%
$ 1.28 million $ 744,166
3:56 PM $ 287.11
+0.00%
$ 1.28 million $ 744,166
3:55 PM $ 287.11
+0.00%
$ 1.28 million $ 744,158
3:54 PM $ 287.17
-0.01%
$ 1.28 million $ 744,246
3:53 PM $ 287.19
+0.00%
$ 1.28 million $ 744,288
3:52 PM $ 287.19
+0.00%
$ 1.28 million $ 744,288
3:51 PM $ 287.19
+0.00%
$ 1.28 million $ 744,286
3:50 PM $ 287.19
+0.00%
$ 1.28 million $ 744,251
3:49 PM $ 287.13
+0.00%
$ 1.28 million $ 744,251
3:48 PM $ 287.12
+0.00%
$ 1.28 million $ 744,140
3:47 PM $ 287.13
+0.00%
$ 1.28 million $ 744,235
3:46 PM $ 287.13
+0.00%
$ 1.28 million $ 744,235
3:45 PM $ 287.11
+0.00%
$ 1.28 million $ 744,105
3:44 PM $ 287.12
+0.00%
$ 1.28 million $ 744,105
3:43 PM $ 287.11
+0.00%
$ 1.28 million $ 744,067
3:42 PM $ 287.14
+0.00%
$ 1.28 million $ 743,985
3:41 PM $ 287.13
+0.00%
$ 1.28 million $ 743,985
3:40 PM $ 287.12
+0.00%
$ 1.28 million $ 743,686
3:39 PM $ 287.12
-0.01%
$ 1.28 million $ 743,686
3:38 PM $ 287.14
+0.00%
$ 1.28 million $ 743,695