Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

General Electric (Ondo Tokenized) Historical Data

GEon Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 5 PM $348.35
-0.01%
$1.56 million $125,040
Aug 25, 4 PM $348.24
+0.01%
$1.56 million $124,925
Aug 25, 3 PM $348.3
+0.17%
$1.56 million $125,836
Aug 25, 2 PM $347.52
-0.07%
$1.55 million $125,354
Aug 25, 1 PM $347.31
+0.23%
$1.55 million $122,595
Aug 25, 12 PM $346.67
-0.09%
$1.55 million $117,831
Aug 25, 11 AM $346.97
+0.43%
$1.55 million $107,597
Aug 25, 10 AM $344.97
-0.08%
$1.54 million $105,491
Aug 25, 9 AM $345.14
+0.21%
$1.54 million $104,090
Aug 25, 8 AM $344.43
+0.25%
$1.54 million $100,774
Aug 25, 7 AM $343.53
-0.16%
$1.54 million $99,116
Aug 25, 6 AM $344.06
-0.02%
$1.54 million $96,639
Aug 25, 5 AM $344.14
-0.06%
$1.54 million $94,818
Aug 25, 4 AM $344.34
-0.04%
$1.54 million $92,592
Aug 25, 3 AM $344.49
+0.32%
$1.54 million $90,615
Aug 25, 2 AM $343.2
+0.12%
$1.54 million $88,715
Aug 25, 1 AM $343.05
-0.06%
$1.53 million $87,204
Aug 25, 12 AM $343.26
-0.06%
$1.54 million $85,507
Aug 24, 11 PM $343.33
+0.10%
$1.54 million $83,887
Aug 24, 10 PM $342.96
+0.11%
$1.53 million $82,354
Aug 24, 9 PM $342.67
+0.10%
$1.53 million $80,346
Aug 24, 8 PM $342.22
-0.23%
$1.53 million $78,881
Aug 24, 7 PM $342.99
+0.32%
$1.53 million $77,478
Aug 24, 6 PM $342.05
-0.12%
$1.53 million $75,174
Aug 24, 5 PM $342.61
-0.23%
$1.53 million $73,505
Aug 24, 4 PM $343.52
+0.28%
$1.54 million $70,884
Aug 24, 3 PM $342.22
-0.67%
$1.53 million $68,173
Aug 24, 2 PM $344.62
-1.25%
$1.54 million $66,627
Aug 24, 1 PM $349.05
-0.65%
$1.56 million $65,227
Aug 24, 12 PM $351.4
+0.08%
$1.57 million $63,211
Aug 24, 11 AM $350.92
+0.41%
$1.57 million $61,786
Aug 24, 10 AM $349.52
-0.15%
$1.56 million $60,202
Aug 24, 9 AM $349.84
+0.08%
$1.57 million $58,588
Aug 24, 8 AM $349.6
+0.00%
$1.56 million $57,339
Aug 24, 7 AM $349.51
+0.07%
$1.56 million $57,072
Aug 24, 6 AM $349.42
-0.03%
$1.56 million $56,418
Aug 24, 5 AM $349.51
-0.12%
$1.56 million $56,459
Aug 24, 4 AM $349.98
-0.09%
$1.57 million $57,060
Aug 24, 3 AM $350.35
-0.07%
$1.57 million $56,793
Aug 24, 2 AM $350.5
+0.09%
$1.57 million $55,896
Aug 24, 1 AM $350.25
-0.10%
$1.57 million $55,554
Aug 24, 12 AM $350.57
-0.36%
$1.57 million $55,465
Aug 23, 11 PM $351.76
-0.02%
$1.57 million $55,301
Aug 23, 10 PM $351.69
-0.17%
$1.57 million $55,338
Aug 23, 9 PM $352.43
+0.11%
$1.58 million $55,290
Aug 23, 8 PM $352.18
-0.07%
$1.58 million $55,630
Aug 23, 7 PM $352.39
-0.09%
$1.58 million $56,091
Aug 23, 6 PM $352.61
+0.40%
$1.58 million $56,339
Aug 23, 5 PM $351.2
-0.06%
$1.57 million $55,996
Aug 23, 4 PM $351.56
+0.05%
$1.57 million $55,674