General Electric (Ondo Tokenized) Historical Data

GEon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $ 378.68
+0.51%
$ 1.69 million $ 658,996
Jul 3, 8 AM $ 376.75
+0.05%
$ 1.69 million $ 659,919
Jul 3, 7 AM $ 376.55
-0.66%
$ 1.68 million $ 659,685
Jul 3, 6 AM $ 379.06
+0.10%
$ 1.7 million $ 659,328
Jul 3, 5 AM $ 378.71
-0.11%
$ 1.69 million $ 661,004
Jul 3, 4 AM $ 379.11
+0.65%
$ 1.7 million $ 661,430
Jul 3, 3 AM $ 376.72
-0.38%
$ 1.69 million $ 660,201
Jul 3, 2 AM $ 378.17
+0.40%
$ 1.69 million $ 659,212
Jul 3, 1 AM $ 376.65
-0.05%
$ 1.69 million $ 660,057
Jul 3, 12 AM $ 376.82
-0.14%
$ 1.69 million $ 658,546
Jul 2, 11 PM $ 377.33
-0.46%
$ 1.69 million $ 657,744
Jul 2, 10 PM $ 379.07
+0.08%
$ 1.7 million $ 658,763
Jul 2, 9 PM $ 378.78
-0.10%
$ 1.69 million $ 658,590
Jul 2, 8 PM $ 379.16
+0.04%
$ 1.7 million $ 659,193
Jul 2, 7 PM $ 379.02
+0.05%
$ 1.7 million $ 659,674
Jul 2, 6 PM $ 378.82
+0.35%
$ 1.69 million $ 659,060
Jul 2, 5 PM $ 377.5
-0.30%
$ 1.69 million $ 660,107
Jul 2, 4 PM $ 378.66
-0.06%
$ 1.69 million $ 659,149
Jul 2, 3 PM $ 378.9
-0.51%
$ 1.7 million $ 658,615
Jul 2, 2 PM $ 380.84
+0.24%
$ 1.7 million $ 659,846
Jul 2, 1 PM $ 379.92
+0.94%
$ 1.7 million $ 659,786
Jul 2, 12 PM $ 376.38
-0.11%
$ 1.68 million $ 659,116
Jul 2, 11 AM $ 376.78
+0.07%
$ 1.69 million $ 660,953
Jul 2, 10 AM $ 376.46
-0.12%
$ 1.68 million $ 661,441
Jul 2, 9 AM $ 376.93
+0.64%
$ 1.69 million $ 660,271
Jul 2, 8 AM $ 374.53
-0.74%
$ 1.68 million $ 659,451
Jul 2, 7 AM $ 377.33
+0.78%
$ 1.69 million $ 658,844
Jul 2, 6 AM $ 374.4
-0.75%
$ 1.67 million $ 659,202
Jul 2, 5 AM $ 377.25
+0.58%
$ 1.69 million $ 658,022
Jul 2, 4 AM $ 375.09
+0.16%
$ 1.68 million $ 658,545
Jul 2, 3 AM $ 374.49
-0.01%
$ 1.68 million $ 659,077
Jul 2, 2 AM $ 374.55
-0.40%
$ 1.68 million $ 659,620
Jul 2, 1 AM $ 376.07
+0.01%
$ 1.68 million $ 659,514
Jul 2, 12 AM $ 376.06
-0.31%
$ 1.68 million $ 660,289
Jul 1, 11 PM $ 377.24
+0.10%
$ 1.69 million $ 662,726
Jul 1, 10 PM $ 376.85
-0.11%
$ 1.69 million $ 663,529
Jul 1, 9 PM $ 377.26
+0.74%
$ 1.69 million $ 663,971
Jul 1, 8 PM $ 374.48
+0.04%
$ 1.68 million $ 662,672
Jul 1, 7 PM $ 374.33
-0.01%
$ 1.67 million $ 662,362
Jul 1, 6 PM $ 374.37
+0.34%
$ 1.67 million $ 662,403
Jul 1, 5 PM $ 373.11
-1.04%
$ 1.67 million $ 661,670
Jul 1, 4 PM $ 377.02
-0.04%
$ 1.69 million $ 662,564
Jul 1, 3 PM $ 377.18
+0.49%
$ 1.69 million $ 662,263
Jul 1, 2 PM $ 375.37
-0.06%
$ 1.68 million $ 662,522
Jul 1, 1 PM $ 375.57
+0.37%
$ 1.68 million $ 663,499
Jul 1, 12 PM $ 374.2
-0.46%
$ 1.67 million $ 663,093
Jul 1, 11 AM $ 375.94
+0.48%
$ 1.68 million $ 660,901
Jul 1, 10 AM $ 374.13
+0.00%
$ 1.67 million $ 660,845
Jul 1, 9 AM $ 374.13
+0.10%
$ 1.67 million $ 660,521
Jul 1, 8 AM $ 373.76
+0.06%
$ 1.67 million $ 659,940