General Electric (Ondo Tokenized) Historical Data

GEon Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 298.79
-0.26%
$ 1.34 million $ 717,583
May 13, 4 AM $ 299.61
+0.51%
$ 1.34 million $ 717,045
May 13, 3 AM $ 298.14
-0.10%
$ 1.33 million $ 716,828
May 13, 2 AM $ 298.31
+0.06%
$ 1.33 million $ 715,944
May 13, 1 AM $ 298.3
-0.40%
$ 1.33 million $ 716,308
May 13, 12 AM $ 299.65
+0.59%
$ 1.34 million $ 717,001
May 12, 11 PM $ 298.15
-0.51%
$ 1.33 million $ 714,769
May 12, 10 PM $ 299.64
+0.11%
$ 1.34 million $ 713,599
May 12, 9 PM $ 299.28
+0.37%
$ 1.34 million $ 712,959
May 12, 8 PM $ 298.19
-0.25%
$ 1.33 million $ 714,727
May 12, 7 PM $ 299.23
+0.09%
$ 1.34 million $ 714,621
May 12, 6 PM $ 298.82
+0.44%
$ 1.34 million $ 713,740
May 12, 5 PM $ 297.51
+0.60%
$ 1.33 million $ 713,256
May 12, 4 PM $ 295.61
-0.27%
$ 1.32 million $ 713,477
May 12, 3 PM $ 296.41
+0.42%
$ 1.33 million $ 713,809
May 12, 2 PM $ 295.05
-0.81%
$ 1.32 million $ 714,893
May 12, 1 PM $ 297.5
-1.66%
$ 1.33 million $ 712,176
May 12, 12 PM $ 301.45
-0.37%
$ 1.35 million $ 713,640
May 12, 11 AM $ 302.6
+0.37%
$ 1.35 million $ 715,066
May 12, 10 AM $ 301.94
+0.40%
$ 1.35 million $ 713,536
May 12, 9 AM $ 300.82
+0.35%
$ 1.35 million $ 713,241
May 12, 8 AM $ 299.78
+0.02%
$ 1.34 million $ 713,743
May 12, 7 AM $ 299.59
-0.27%
$ 1.34 million $ 712,721
May 12, 6 AM $ 300.81
+0.41%
$ 1.35 million $ 712,778
May 12, 5 AM $ 299.59
-0.16%
$ 1.34 million $ 712,941
May 12, 4 AM $ 300.08
+0.08%
$ 1.34 million $ 714,420
May 12, 3 AM $ 299.65
+0.03%
$ 1.34 million $ 661,720
May 12, 2 AM $ 299.74
-0.03%
$ 1.34 million $ 662,130
May 12, 1 AM $ 299.76
+0.02%
$ 1.34 million $ 662,556
May 12, 12 AM $ 299.72
-1.02%
$ 1.34 million $ 662,776
May 11, 11 PM $ 302.8
+0.46%
$ 1.35 million $ 662,496
May 11, 10 PM $ 301.4
-0.46%
$ 1.35 million $ 663,659
May 11, 9 PM $ 302.76
+0.22%
$ 1.35 million $ 663,641
May 11, 8 PM $ 301.88
-0.06%
$ 1.35 million $ 663,706
May 11, 7 PM $ 302.05
-0.23%
$ 1.35 million $ 662,720
May 11, 6 PM $ 302.91
+0.47%
$ 1.36 million $ 662,618
May 11, 5 PM $ 301.59
+0.07%
$ 1.35 million $ 661,872
May 11, 4 PM $ 301.47
-0.01%
$ 1.35 million $ 661,942
May 11, 3 PM $ 301.49
+0.70%
$ 1.35 million $ 662,847
May 11, 2 PM $ 299.39
+0.17%
$ 1.34 million $ 662,824
May 11, 1 PM $ 298.77
+0.08%
$ 1.34 million $ 662,765
May 11, 12 PM $ 298.62
+0.20%
$ 1.34 million $ 661,530
May 11, 11 AM $ 299.25
+0.44%
$ 1.34 million $ 660,932
May 11, 10 AM $ 297.93
-0.44%
$ 1.33 million $ 661,213
May 11, 9 AM $ 299.28
-0.32%
$ 1.34 million $ 660,582
May 11, 8 AM $ 300.25
+0.37%
$ 1.34 million $ 661,447
May 11, 7 AM $ 299.41
-0.08%
$ 1.34 million $ 661,774
May 11, 6 AM $ 299.66
+0.11%
$ 1.34 million $ 662,986
May 11, 5 AM $ 299.32
+0.02%
$ 1.34 million $ 662,182
May 11, 4 AM $ 299.24
+0.22%
$ 1.34 million $ 661,648