General Electric (Ondo Tokenized) Historical Data

GEon Page 13
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 287.07
+0.00%
$ 1.28 million $ 744,003
5:19 PM $ 287.12
+0.00%
$ 1.28 million $ 744,003
5:18 PM $ 287.12
+0.00%
$ 1.28 million $ 744,354
5:17 PM $ 287.13
+0.00%
$ 1.28 million $ 744,411
5:16 PM $ 287.13
+0.00%
$ 1.28 million $ 744,411
5:15 PM $ 287.13
+0.00%
$ 1.28 million $ 744,491
5:14 PM $ 287.12
+0.00%
$ 1.28 million $ 744,491
5:13 PM $ 287.11
+0.00%
$ 1.28 million $ 744,367
5:12 PM $ 287.1
+0.00%
$ 1.28 million $ 744,398
5:11 PM $ 287.1
+0.00%
$ 1.28 million $ 744,398
5:10 PM $ 287.1
+0.00%
$ 1.28 million $ 744,423
5:09 PM $ 287.18
+0.00%
$ 1.28 million $ 744,423
5:08 PM $ 287.18
+0.00%
$ 1.28 million $ 744,401
5:07 PM $ 287.18
+0.00%
$ 1.28 million $ 744,422
5:06 PM $ 287.2
+0.00%
$ 1.28 million $ 744,440
5:05 PM $ 287.19
+0.00%
$ 1.28 million $ 744,520
5:04 PM $ 287.19
-0.01%
$ 1.28 million $ 744,520
5:03 PM $ 287.21
+0.00%
$ 1.28 million $ 744,311
5:02 PM $ 287.2
+0.00%
$ 1.28 million $ 744,314
5:01 PM $ 287.2
+0.00%
$ 1.28 million $ 744,314
5:00 PM $ 287.21
+0.00%
$ 1.28 million $ 744,335
4:59 PM $ 287.16
+0.00%
$ 1.28 million $ 744,335
4:58 PM $ 287.17
+0.00%
$ 1.28 million $ 744,285
4:57 PM $ 287.17
+0.00%
$ 1.28 million $ 744,275
4:56 PM $ 287.17
+0.00%
$ 1.28 million $ 744,275
4:55 PM $ 287.17
+0.00%
$ 1.28 million $ 744,191
4:54 PM $ 287.22
+0.00%
$ 1.28 million $ 744,191
4:53 PM $ 287.23
+0.00%
$ 1.28 million $ 744,183
4:52 PM $ 287.23
+0.00%
$ 1.28 million $ 744,213
4:51 PM $ 287.23
+0.00%
$ 1.28 million $ 744,213
4:50 PM $ 287.23
+0.00%
$ 1.28 million $ 744,233
4:49 PM $ 287.23
-0.01%
$ 1.29 million $ 744,233
4:48 PM $ 287.24
+0.00%
$ 1.29 million $ 744,279
4:47 PM $ 287.24
+0.00%
$ 1.29 million $ 744,279
4:46 PM $ 287.23
+0.00%
$ 1.29 million $ 744,312
4:45 PM $ 287.25
+0.00%
$ 1.29 million $ 744,141
4:44 PM $ 287.25
+0.00%
$ 1.29 million $ 744,141
4:43 PM $ 287.23
+0.00%
$ 1.29 million $ 744,146
4:42 PM $ 287.23
+0.00%
$ 1.29 million $ 744,091
4:41 PM $ 287.23
+0.00%
$ 1.29 million $ 744,091
4:40 PM $ 287.23
+0.00%
$ 1.29 million $ 743,998
4:39 PM $ 287.23
+0.02%
$ 1.28 million $ 743,998
4:38 PM $ 287.18
+0.00%
$ 1.28 million $ 744,029
4:37 PM $ 287.17
+0.00%
$ 1.28 million $ 744,024
4:36 PM $ 287.17
+0.00%
$ 1.28 million $ 744,024
4:35 PM $ 287.18
+0.00%
$ 1.28 million $ 744,034
4:34 PM $ 287.09
+0.00%
$ 1.28 million $ 744,083
4:33 PM $ 287.08
+0.00%
$ 1.28 million $ 744,267
4:32 PM $ 287.08
+0.00%
$ 1.28 million $ 744,267
4:31 PM $ 287.07
+0.00%
$ 1.28 million $ 744,300