General Electric (Ondo Tokenized) Historical Data

GEon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 374.13
+0.10%
$ 1.67 million $ 660,521
Jul 1, 8 AM $ 373.76
+0.06%
$ 1.67 million $ 659,940
Jul 1, 7 AM $ 373.55
-0.18%
$ 1.67 million $ 660,540
Jul 1, 6 AM $ 374.24
+0.38%
$ 1.67 million $ 661,226
Jul 1, 5 AM $ 372.83
-0.43%
$ 1.67 million $ 661,911
Jul 1, 4 AM $ 374.43
+0.35%
$ 1.68 million $ 661,836
Jul 1, 3 AM $ 373.16
-0.37%
$ 1.67 million $ 661,311
Jul 1, 2 AM $ 374.55
-0.60%
$ 1.68 million $ 661,217
Jul 1, 1 AM $ 376.8
+0.03%
$ 1.69 million $ 660,827
Jul 1, 12 AM $ 376.67
+1.06%
$ 1.69 million $ 661,122
Jun 30, 11 PM $ 372.74
-0.46%
$ 1.67 million $ 659,211
Jun 30, 10 PM $ 374.46
+0.50%
$ 1.68 million $ 658,684
Jun 30, 9 PM $ 372.61
+0.16%
$ 1.67 million $ 657,820
Jun 30, 8 PM $ 371.99
-0.25%
$ 1.66 million $ 658,575
Jun 30, 7 PM $ 372.91
+0.09%
$ 1.67 million $ 658,971
Jun 30, 6 PM $ 372.75
+0.38%
$ 1.67 million $ 659,627
Jun 30, 5 PM $ 371.32
+0.12%
$ 1.66 million $ 659,362
Jun 30, 4 PM $ 370.89
-0.40%
$ 1.66 million $ 658,790
Jun 30, 3 PM $ 372.39
-0.49%
$ 1.67 million $ 658,468
Jun 30, 2 PM $ 374.23
-0.51%
$ 1.67 million $ 658,080
Jun 30, 1 PM $ 376.13
+0.17%
$ 1.68 million $ 658,881
Jun 30, 12 PM $ 375.49
+0.00%
$ 1.68 million $ 659,354
Jun 30, 11 AM $ 375.51
+0.36%
$ 1.68 million $ 659,857
Jun 30, 10 AM $ 374.16
-0.05%
$ 1.67 million $ 659,843
Jun 30, 9 AM $ 374.33
-0.32%
$ 1.67 million $ 660,192
Jun 30, 8 AM $ 375.39
+0.70%
$ 1.68 million $ 660,602
Jun 30, 7 AM $ 372.77
-0.16%
$ 1.67 million $ 660,973
Jun 30, 6 AM $ 373.38
+0.22%
$ 1.67 million $ 660,241
Jun 30, 5 AM $ 372.56
+0.03%
$ 1.67 million $ 660,947
Jun 30, 4 AM $ 372.46
-0.13%
$ 1.67 million $ 661,006
Jun 30, 3 AM $ 372.96
-0.62%
$ 1.67 million $ 660,781
Jun 30, 2 AM $ 375.3
+0.27%
$ 1.68 million $ 660,708
Jun 30, 1 AM $ 374.27
-0.27%
$ 1.67 million $ 660,890
Jun 30, 12 AM $ 375.29
+0.08%
$ 1.68 million $ 659,614
Jun 29, 11 PM $ 374.99
+0.21%
$ 1.68 million $ 662,138
Jun 29, 10 PM $ 374.2
+0.39%
$ 1.67 million $ 660,751
Jun 29, 9 PM $ 372.75
-0.24%
$ 1.67 million $ 662,751
Jun 29, 8 PM $ 373.63
-0.49%
$ 1.67 million $ 661,828
Jun 29, 7 PM $ 375.46
+0.14%
$ 1.68 million $ 661,456
Jun 29, 6 PM $ 374.92
-0.10%
$ 1.68 million $ 661,547
Jun 29, 5 PM $ 375.31
+0.26%
$ 1.68 million $ 660,844
Jun 29, 4 PM $ 374.34
-0.28%
$ 1.67 million $ 660,972
Jun 29, 3 PM $ 375.38
-0.03%
$ 1.68 million $ 661,329
Jun 29, 2 PM $ 375.51
+0.17%
$ 1.68 million $ 660,956
Jun 29, 1 PM $ 374.89
+0.46%
$ 1.68 million $ 659,453
Jun 29, 12 PM $ 373.16
+0.49%
$ 1.67 million $ 660,774
Jun 29, 11 AM $ 371.35
-0.49%
$ 1.66 million $ 661,487
Jun 29, 10 AM $ 373.17
-0.04%
$ 1.67 million $ 662,098
Jun 29, 9 AM $ 373.32
+0.57%
$ 1.67 million $ 663,697
Jun 29, 8 AM $ 371.2
+0.36%
$ 1.66 million $ 663,911