Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

General Electric (Ondo Tokenized) Historical Data

GEon Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 4 PM $351.56
+0.05%
$1.57 million $55,674
Aug 23, 3 PM $351.44
-0.35%
$1.57 million $56,833
Aug 23, 2 PM $352.74
+0.06%
$1.58 million $56,990
Aug 23, 1 PM $352.53
+0.22%
$1.58 million $56,703
Aug 23, 12 PM $351.66
-0.18%
$1.57 million $56,589
Aug 23, 11 AM $352.42
-0.02%
$1.58 million $56,437
Aug 23, 10 AM $352.51
+0.01%
$1.58 million $56,772
Aug 23, 9 AM $352.47
-0.25%
$1.58 million $56,951
Aug 23, 8 AM $353.39
+0.02%
$1.58 million $56,882
Aug 23, 7 AM $353.3
-0.04%
$1.58 million $57,624
Aug 23, 6 AM $353.43
+0.45%
$1.58 million $57,623
Aug 23, 5 AM $351.97
+0.03%
$1.57 million $57,422
Aug 23, 4 AM $351.76
+0.21%
$1.57 million $57,358
Aug 23, 3 AM $350.95
-0.01%
$1.57 million $56,702
Aug 23, 2 AM $351.11
-0.10%
$1.57 million $57,473
Aug 23, 1 AM $351.4
-0.20%
$1.57 million $57,817
Aug 23, 12 AM $352.08
+0.12%
$1.58 million $57,634
Aug 22, 11 PM $351.6
+0.16%
$1.57 million $57,462
Aug 22, 10 PM $351.03
-0.13%
$1.57 million $56,528
Aug 22, 9 PM $351.48
-0.36%
$1.57 million $56,463
Aug 22, 8 PM $352.77
-0.04%
$1.58 million $56,074
Aug 22, 7 PM $352.74
+0.39%
$1.58 million $55,526
Aug 22, 6 PM $351.38
+0.36%
$1.57 million $55,348
Aug 22, 5 PM $350.24
-0.10%
$1.57 million $55,417
Aug 22, 4 PM $350.62
-0.17%
$1.57 million $56,558
Aug 22, 3 PM $351.32
-0.36%
$1.57 million $56,092
Aug 22, 2 PM $352.75
-0.11%
$1.58 million $55,863
Aug 22, 1 PM $353.13
+0.04%
$1.58 million $55,874
Aug 22, 12 PM $352.97
+0.03%
$1.58 million $55,763
Aug 22, 11 AM $352.78
-0.13%
$1.58 million $55,457
Aug 22, 10 AM $353.37
+0.12%
$1.58 million $55,227
Aug 22, 9 AM $352.88
+0.01%
$1.58 million $55,263
Aug 22, 8 AM $352.97
-0.05%
$1.58 million $55,675
Aug 22, 7 AM $353.24
+0.76%
$1.58 million $55,512
Aug 22, 6 AM $350.55
+0.04%
$1.57 million $55,792
Aug 22, 5 AM $350.42
-0.01%
$1.57 million $56,017
Aug 22, 4 AM $350.53
-0.03%
$1.57 million $56,028
Aug 22, 3 AM $350.65
+0.33%
$1.57 million $56,374
Aug 22, 2 AM $349.43
-0.16%
$1.56 million $56,229
Aug 22, 1 AM $350.03
-0.09%
$1.57 million $56,269
Aug 22, 12 AM $350.39
+0.05%
$1.57 million $56,346
Aug 21, 11 PM $350.24
+0.05%
$1.57 million $56,962
Aug 21, 10 PM $350.13
+0.05%
$1.57 million $57,906
Aug 21, 9 PM $349.93
+0.07%
$1.57 million $57,800
Aug 21, 8 PM $349.56
-0.18%
$1.56 million $58,051
Aug 21, 7 PM $350.19
-0.52%
$1.57 million $58,412
Aug 21, 6 PM $351.75
+0.21%
$1.57 million $58,971
Aug 21, 5 PM $351.05
-0.07%
$1.57 million $59,043
Aug 21, 4 PM $351.34
+0.09%
$1.57 million $58,438
Aug 21, 3 PM $351.22
+0.93%
$1.57 million $60,161