General Electric (Ondo Tokenized) Historical Data

GEon Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 299.24
+0.22%
$ 1.34 million $ 661,648
May 11, 3 AM $ 298.57
-0.24%
$ 1.34 million $ 660,353
May 11, 2 AM $ 298.8
-0.04%
$ 1.34 million $ 660,504
May 11, 1 AM $ 298.94
-0.02%
$ 1.34 million $ 659,515
May 11, 12 AM $ 298.98
+0.05%
$ 1.34 million $ 659,581
May 10, 11 PM $ 298.87
-0.45%
$ 1.34 million $ 659,230
May 10, 10 PM $ 300.19
+0.49%
$ 1.34 million $ 658,751
May 10, 9 PM $ 298.7
-0.05%
$ 1.34 million $ 659,011
May 10, 8 PM $ 298.83
+0.01%
$ 1.34 million $ 658,410
May 10, 7 PM $ 298.66
-0.06%
$ 1.34 million $ 659,009
May 10, 6 PM $ 300.09
-0.07%
$ 1.34 million $ 659,287
May 10, 5 PM $ 300.34
+0.10%
$ 1.34 million $ 659,590
May 10, 4 PM $ 299.82
+0.32%
$ 1.34 million $ 659,921
May 10, 3 PM $ 298.84
+0.06%
$ 1.34 million $ 658,583
May 10, 2 PM $ 299.62
-0.25%
$ 1.34 million $ 657,421
May 10, 1 PM $ 298.78
-0.42%
$ 1.34 million $ 657,594
May 10, 12 PM $ 300.28
+0.08%
$ 1.34 million $ 657,109
May 10, 11 AM $ 299.95
-0.13%
$ 1.34 million $ 657,182
May 10, 10 AM $ 300.07
+0.31%
$ 1.34 million $ 656,824
May 10, 9 AM $ 298.87
-0.45%
$ 1.34 million $ 656,938
May 10, 8 AM $ 300.01
+0.13%
$ 1.34 million $ 655,751
May 10, 7 AM $ 299.49
-0.04%
$ 1.34 million $ 655,892
May 10, 6 AM $ 299.64
+0.15%
$ 1.34 million $ 654,302
May 10, 5 AM $ 299.04
+0.15%
$ 1.34 million $ 654,937
May 10, 4 AM $ 298.75
-0.53%
$ 1.34 million $ 655,800
May 10, 3 AM $ 300.36
+0.45%
$ 1.34 million $ 655,322
May 10, 2 AM $ 299.03
-0.04%
$ 1.34 million $ 655,977
May 10, 1 AM $ 299.16
-0.22%
$ 1.34 million $ 656,553
May 10, 12 AM $ 299.81
-0.02%
$ 1.34 million $ 657,252
May 9, 11 PM $ 300.39
+0.12%
$ 1.34 million $ 657,206
May 9, 10 PM $ 300.04
-0.13%
$ 1.34 million $ 656,836
May 9, 9 PM $ 300.35
+0.34%
$ 1.34 million $ 657,105
May 9, 8 PM $ 299.17
-0.25%
$ 1.34 million $ 656,959
May 9, 7 PM $ 299.91
+0.42%
$ 1.34 million $ 657,603
May 9, 6 PM $ 299.2
+0.11%
$ 1.34 million $ 657,572
May 9, 5 PM $ 298.72
-0.31%
$ 1.34 million $ 659,114
May 9, 4 PM $ 299.99
-0.08%
$ 1.34 million $ 658,825
May 9, 3 PM $ 300.23
+0.00%
$ 1.34 million $ 659,106
May 9, 2 PM $ 300.36
+0.00%
$ 1.34 million $ 659,810
May 9, 1 PM $ 300.43
+0.59%
$ 1.34 million $ 660,956
May 9, 12 PM $ 298.78
+0.01%
$ 1.34 million $ 661,379
May 9, 11 AM $ 298.76
-0.05%
$ 1.34 million $ 661,283
May 9, 10 AM $ 299.09
+0.11%
$ 1.34 million $ 661,903
May 9, 9 AM $ 298.71
-0.03%
$ 1.34 million $ 662,038
May 9, 8 AM $ 298.59
-0.57%
$ 1.34 million $ 662,905
May 9, 7 AM $ 300.17
+0.43%
$ 1.34 million $ 662,851
May 9, 6 AM $ 298.67
-0.52%
$ 1.34 million $ 662,764
May 9, 5 AM $ 300.26
+0.35%
$ 1.34 million $ 658,777
May 9, 4 AM $ 299.13
-0.08%
$ 1.34 million $ 658,386
May 9, 3 AM $ 299.38
+0.20%
$ 1.34 million $ 659,742