General Electric (Ondo Tokenized) Historical Data

GEon Page 14
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 364.85
+0.00%
$ 1.63 million $ 658,509
11:08 PM $ 364.86
+0.00%
$ 1.63 million $ 658,522
11:07 PM $ 364.85
+0.00%
$ 1.63 million $ 658,552
11:06 PM $ 364.99
+0.00%
$ 1.63 million $ 658,619
11:05 PM $ 364.98
+0.00%
$ 1.63 million $ 658,624
11:04 PM $ 364.99
+0.00%
$ 1.63 million $ 658,598
11:03 PM $ 365
+0.00%
$ 1.63 million $ 658,582
11:02 PM $ 365
+0.00%
$ 1.63 million $ 658,571
11:01 PM $ 364.76
+0.00%
$ 1.63 million $ 658,349
11:00 PM $ 364.75
+0.00%
$ 1.63 million $ 658,283
10:59 PM $ 364.75
+0.00%
$ 1.63 million $ 658,225
10:58 PM $ 364.74
+0.00%
$ 1.63 million $ 658,120
10:57 PM $ 364.73
+0.00%
$ 1.63 million $ 658,099
10:56 PM $ 364.46
+0.00%
$ 1.63 million $ 658,040
10:55 PM $ 364.45
+0.00%
$ 1.63 million $ 658,009
10:54 PM $ 364.45
+0.00%
$ 1.63 million $ 658,039
10:53 PM $ 364.45
+0.00%
$ 1.63 million $ 658,041
10:52 PM $ 364.44
+0.00%
$ 1.63 million $ 658,054
10:51 PM $ 364.38
+0.00%
$ 1.63 million $ 657,951
10:50 PM $ 364.36
+0.00%
$ 1.63 million $ 657,966
10:49 PM $ 364.36
+0.00%
$ 1.63 million $ 657,956
10:48 PM $ 364.36
+0.00%
$ 1.63 million $ 657,931
10:47 PM $ 364.36
+0.00%
$ 1.63 million $ 657,938
10:46 PM $ 364.45
+0.00%
$ 1.63 million $ 658,086
10:45 PM $ 364.45
+0.00%
$ 1.63 million $ 658,114
10:44 PM $ 364.45
+0.00%
$ 1.63 million $ 658,115
10:43 PM $ 364.45
+0.00%
$ 1.63 million $ 658,079
10:42 PM $ 364.45
+0.00%
$ 1.63 million $ 658,031
10:41 PM $ 364.23
+0.00%
$ 1.63 million $ 658,098
10:40 PM $ 364.23
+0.00%
$ 1.63 million $ 658,096
10:39 PM $ 364.23
+0.00%
$ 1.63 million $ 658,122
10:38 PM $ 364.22
+0.00%
$ 1.63 million $ 658,156
10:37 PM $ 364.22
+0.00%
$ 1.63 million $ 658,137
10:36 PM $ 364.13
+0.00%
$ 1.63 million $ 658,132
10:35 PM $ 364.13
+0.00%
$ 1.63 million $ 658,116
10:34 PM $ 364.12
+0.00%
$ 1.63 million $ 658,127
10:33 PM $ 364.12
+0.00%
$ 1.63 million $ 658,140
10:32 PM $ 364.12
+0.00%
$ 1.63 million $ 658,169
10:31 PM $ 364.07
+0.00%
$ 1.63 million $ 658,130
10:30 PM $ 364.08
+0.00%
$ 1.63 million $ 658,185
10:29 PM $ 364.07
+0.00%
$ 1.63 million $ 658,194
10:28 PM $ 364.07
+0.00%
$ 1.63 million $ 658,202
10:27 PM $ 364.07
+0.00%
$ 1.63 million $ 658,169
10:26 PM $ 364.14
+0.00%
$ 1.63 million $ 658,042
10:25 PM $ 364.13
+0.00%
$ 1.63 million $ 657,978
10:24 PM $ 364.14
+0.00%
$ 1.63 million $ 657,983
10:23 PM $ 364.14
+0.00%
$ 1.63 million $ 657,976
10:22 PM $ 364.14
-0.01%
$ 1.63 million $ 658,031
10:21 PM $ 364.47
+0.00%
$ 1.63 million $ 657,987
10:20 PM $ 364.48
+0.00%
$ 1.63 million $ 658,025