General Electric (Ondo Tokenized) Historical Data

GEon Page 14
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 285
+0.00%
$ 1.27 million $ 744,154
5:57 PM $ 285
+0.00%
$ 1.27 million $ 744,154
5:56 PM $ 284.99
+0.00%
$ 1.27 million $ 744,042
5:55 PM $ 285
+0.00%
$ 1.27 million $ 744,042
5:54 PM $ 286.09
+0.00%
$ 1.28 million $ 743,956
5:53 PM $ 286.21
+0.00%
$ 1.28 million $ 744,276
5:52 PM $ 286.21
+0.00%
$ 1.28 million $ 744,276
5:51 PM $ 286.36
+0.00%
$ 1.28 million $ 744,292
5:50 PM $ 286.36
+0.00%
$ 1.28 million $ 744,330
5:49 PM $ 286.52
+0.00%
$ 1.28 million $ 744,330
5:48 PM $ 286.51
+0.00%
$ 1.28 million $ 744,239
5:47 PM $ 286.53
+0.00%
$ 1.28 million $ 744,228
5:46 PM $ 286.52
+0.00%
$ 1.28 million $ 744,219
5:45 PM $ 286.52
+0.00%
$ 1.28 million $ 744,210
5:44 PM $ 286.52
-0.03%
$ 1.28 million $ 744,210
5:43 PM $ 286.62
+0.00%
$ 1.28 million $ 743,718
5:42 PM $ 286.63
+0.00%
$ 1.28 million $ 743,680
5:41 PM $ 286.63
+0.00%
$ 1.28 million $ 743,680
5:40 PM $ 286.64
+0.00%
$ 1.28 million $ 743,646
5:39 PM $ 286.56
+0.00%
$ 1.28 million $ 743,646
5:38 PM $ 286.53
+0.00%
$ 1.28 million $ 743,670
5:37 PM $ 286.54
+0.00%
$ 1.28 million $ 743,724
5:36 PM $ 286.52
+0.00%
$ 1.28 million $ 743,724
5:35 PM $ 286.53
+0.00%
$ 1.28 million $ 743,762
5:34 PM $ 286.67
-0.01%
$ 1.28 million $ 743,725
5:33 PM $ 286.72
+0.00%
$ 1.28 million $ 743,834
5:32 PM $ 286.73
+0.00%
$ 1.28 million $ 743,834
5:31 PM $ 286.73
+0.00%
$ 1.28 million $ 743,805
5:30 PM $ 286.72
+0.00%
$ 1.28 million $ 743,855
5:29 PM $ 286.65
+0.00%
$ 1.28 million $ 743,855
5:28 PM $ 286.64
+0.00%
$ 1.28 million $ 743,851
5:27 PM $ 286.63
+0.00%
$ 1.28 million $ 743,816
5:26 PM $ 286.63
+0.00%
$ 1.28 million $ 743,816
5:25 PM $ 286.61
+0.00%
$ 1.28 million $ 743,821
5:24 PM $ 286.98
-0.02%
$ 1.28 million $ 743,821
5:23 PM $ 287.03
+0.00%
$ 1.28 million $ 743,954
5:22 PM $ 287.04
+0.00%
$ 1.28 million $ 743,979
5:21 PM $ 287.07
+0.00%
$ 1.28 million $ 743,979
5:20 PM $ 287.07
+0.00%
$ 1.28 million $ 744,003
5:19 PM $ 287.12
+0.00%
$ 1.28 million $ 744,003
5:18 PM $ 287.12
+0.00%
$ 1.28 million $ 744,354
5:17 PM $ 287.13
+0.00%
$ 1.28 million $ 744,411
5:16 PM $ 287.13
+0.00%
$ 1.28 million $ 744,411
5:15 PM $ 287.13
+0.00%
$ 1.28 million $ 744,491
5:14 PM $ 287.12
+0.00%
$ 1.28 million $ 744,491
5:13 PM $ 287.11
+0.00%
$ 1.28 million $ 744,367
5:12 PM $ 287.1
+0.00%
$ 1.28 million $ 744,398
5:11 PM $ 287.1
+0.00%
$ 1.28 million $ 744,398
5:10 PM $ 287.1
+0.00%
$ 1.28 million $ 744,423
5:09 PM $ 287.18
+0.00%
$ 1.28 million $ 744,423