Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

General Electric (Ondo Tokenized) Historical Data

GEon Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 3 PM $351.22
+0.93%
$1.57 million $60,161
Aug 21, 2 PM $348.12
-0.66%
$1.56 million $60,279
Aug 21, 1 PM $350.39
+0.28%
$1.57 million $60,781
Aug 21, 12 PM $349.41
+0.30%
$1.56 million $61,507
Aug 21, 11 AM $348.4
+0.29%
$1.56 million $62,301
Aug 21, 10 AM $347.38
+0.14%
$1.55 million $61,729
Aug 21, 9 AM $346.81
+0.04%
$1.55 million $61,667
Aug 21, 8 AM $346.7
-0.06%
$1.55 million $60,936
Aug 21, 7 AM $346.77
+0.07%
$1.55 million $60,573
Aug 21, 6 AM $346.5
-0.15%
$1.55 million $60,478
Aug 21, 5 AM $347.04
-0.10%
$1.55 million $60,752
Aug 21, 4 AM $347.41
+0.13%
$1.55 million $60,356
Aug 21, 3 AM $346.88
+0.06%
$1.55 million $60,611
Aug 21, 2 AM $346.73
-0.02%
$1.55 million $62,563
Aug 21, 1 AM $346.8
+0.06%
$1.55 million $62,673
Aug 21, 12 AM $346.78
-0.27%
$1.55 million $62,757
Aug 20, 11 PM $347.09
+0.08%
$1.55 million $62,603
Aug 20, 10 PM $346.77
+0.01%
$1.55 million $63,109
Aug 20, 9 PM $346.91
+0.12%
$1.55 million $63,834
Aug 20, 8 PM $346.46
+0.02%
$1.55 million $63,930
Aug 20, 7 PM $346.38
+0.18%
$1.55 million $63,572
Aug 20, 6 PM $346.17
-0.16%
$1.55 million $63,205
Aug 20, 5 PM $346.76
-0.58%
$1.55 million $63,345
Aug 20, 4 PM $348.82
+0.26%
$1.56 million $63,646
Aug 20, 3 PM $347.84
-1.41%
$1.56 million $61,708
Aug 20, 2 PM $352.79
-0.35%
$1.58 million $61,845
Aug 20, 1 PM $354.14
-0.41%
$1.58 million $61,323
Aug 20, 12 PM $355.78
-0.48%
$1.59 million $60,662
Aug 20, 11 AM $357.49
-0.13%
$1.6 million $59,894
Aug 20, 10 AM $358.07
+0.33%
$1.6 million $60,316
Aug 20, 9 AM $356.72
-0.67%
$1.6 million $60,126
Aug 20, 8 AM $359.14
-0.48%
$1.61 million $59,908
Aug 20, 7 AM $358.18
+0.00%
$1.6 million $60,012
Aug 20, 6 AM $358.18
-0.25%
$1.6 million $59,802
Aug 20, 5 AM $359.04
-0.03%
$1.61 million $59,934
Aug 20, 4 AM $358.98
+0.02%
$1.61 million $60,339
Aug 20, 3 AM $358.93
-0.06%
$1.61 million $60,092
Aug 20, 2 AM $359.12
+0.21%
$1.61 million $58,532
Aug 20, 1 AM $358.29
-0.19%
$1.6 million $58,847
Aug 20, 12 AM $358.82
+0.25%
$1.61 million $58,797
Aug 19, 11 PM $358.9
-0.12%
$1.61 million $59,936
Aug 19, 10 PM $359.4
+0.48%
$1.61 million $60,024
Aug 19, 9 PM $357.69
-0.06%
$1.6 million $58,661
Aug 19, 8 PM $357.81
-0.13%
$1.6 million $58,387
Aug 19, 7 PM $358.27
-0.30%
$1.6 million $58,138
Aug 19, 6 PM $359.32
-0.28%
$1.61 million $57,988
Aug 19, 5 PM $360.2
+0.16%
$1.61 million $57,819
Aug 19, 4 PM $359.74
-0.14%
$1.61 million $57,220
Aug 19, 3 PM $360.21
-1.05%
$1.61 million $57,376
Aug 19, 2 PM $363.94
-1.25%
$1.63 million $57,400