General Electric (Ondo Tokenized) Historical Data

GEon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 371.2
+0.36%
$ 1.66 million $ 663,911
Jun 29, 7 AM $ 369.86
+0.29%
$ 1.65 million $ 663,152
Jun 29, 6 AM $ 368.79
-0.17%
$ 1.65 million $ 663,229
Jun 29, 5 AM $ 369.43
-0.41%
$ 1.65 million $ 661,793
Jun 29, 4 AM $ 370.96
-0.03%
$ 1.66 million $ 661,783
Jun 29, 3 AM $ 371.06
+0.61%
$ 1.66 million $ 661,301
Jun 29, 2 AM $ 368.81
-0.06%
$ 1.65 million $ 661,089
Jun 29, 1 AM $ 369.03
-0.37%
$ 1.65 million $ 661,085
Jun 29, 12 AM $ 370.41
+0.15%
$ 1.66 million $ 662,405
Jun 28, 11 PM $ 369.84
+0.33%
$ 1.65 million $ 659,445
Jun 28, 10 PM $ 368.63
-0.03%
$ 1.65 million $ 660,329
Jun 28, 9 PM $ 368.73
-0.50%
$ 1.65 million $ 659,370
Jun 28, 8 PM $ 370.58
-0.05%
$ 1.66 million $ 660,837
Jun 28, 7 PM $ 370.78
-0.07%
$ 1.66 million $ 661,736
Jun 28, 6 PM $ 371.03
+0.52%
$ 1.66 million $ 661,678
Jun 28, 5 PM $ 369.1
+0.01%
$ 1.65 million $ 662,496
Jun 28, 4 PM $ 369.05
-0.49%
$ 1.65 million $ 662,649
Jun 28, 3 PM $ 370.88
+0.22%
$ 1.66 million $ 663,020
Jun 28, 2 PM $ 370.05
-0.12%
$ 1.66 million $ 662,700
Jun 28, 1 PM $ 370.48
-0.10%
$ 1.66 million $ 662,458
Jun 28, 12 PM $ 370.83
+0.02%
$ 1.66 million $ 660,580
Jun 28, 11 AM $ 370.55
-0.06%
$ 1.66 million $ 660,820
Jun 28, 10 AM $ 370.77
+0.60%
$ 1.66 million $ 659,547
Jun 28, 9 AM $ 368.56
-0.22%
$ 1.65 million $ 658,893
Jun 28, 8 AM $ 369.36
-0.42%
$ 1.65 million $ 658,720
Jun 28, 7 AM $ 370.94
+0.08%
$ 1.66 million $ 658,832
Jun 28, 6 AM $ 370.63
+0.05%
$ 1.66 million $ 658,699
Jun 28, 5 AM $ 370.46
-0.06%
$ 1.66 million $ 658,851
Jun 28, 4 AM $ 370.69
+0.00%
$ 1.66 million $ 658,488
Jun 28, 3 AM $ 370.67
-0.04%
$ 1.66 million $ 659,652
Jun 28, 2 AM $ 370.84
+0.51%
$ 1.66 million $ 659,972
Jun 28, 1 AM $ 368.95
-0.38%
$ 1.65 million $ 659,785
Jun 28, 12 AM $ 370.35
-0.08%
$ 1.66 million $ 659,715
Jun 27, 11 PM $ 370.65
+0.07%
$ 1.66 million $ 659,517
Jun 27, 10 PM $ 370.4
-0.14%
$ 1.66 million $ 660,028
Jun 27, 9 PM $ 370.91
+0.02%
$ 1.66 million $ 659,858
Jun 27, 8 PM $ 370.82
+0.49%
$ 1.66 million $ 659,616
Jun 27, 7 PM $ 369.01
-0.50%
$ 1.65 million $ 660,301
Jun 27, 6 PM $ 370.87
+0.40%
$ 1.66 million $ 660,648
Jun 27, 5 PM $ 369.4
-0.36%
$ 1.65 million $ 660,013
Jun 27, 4 PM $ 370.7
-0.04%
$ 1.66 million $ 659,355
Jun 27, 3 PM $ 370.85
-0.05%
$ 1.66 million $ 658,489
Jun 27, 2 PM $ 370.84
+0.53%
$ 1.66 million $ 658,637
Jun 27, 1 PM $ 368.87
-0.57%
$ 1.65 million $ 659,771
Jun 27, 12 PM $ 370.95
+0.55%
$ 1.66 million $ 663,132
Jun 27, 11 AM $ 368.91
-0.48%
$ 1.65 million $ 663,009
Jun 27, 10 AM $ 370.67
-0.06%
$ 1.66 million $ 664,692
Jun 27, 9 AM $ 370.89
+0.07%
$ 1.66 million $ 664,522
Jun 27, 8 AM $ 370.61
+0.55%
$ 1.66 million $ 665,689
Jun 27, 7 AM $ 368.59
-0.65%
$ 1.65 million $ 665,194