General Electric (Ondo Tokenized) Historical Data

GEon Page 15
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 364.12
+0.00%
$ 1.63 million $ 658,528
11:34 PM $ 364.11
+0.00%
$ 1.63 million $ 658,513
11:33 PM $ 364.09
+0.00%
$ 1.63 million $ 658,485
11:32 PM $ 364.08
+0.00%
$ 1.63 million $ 658,534
11:31 PM $ 364.29
+0.00%
$ 1.63 million $ 658,454
11:30 PM $ 364.3
+0.00%
$ 1.63 million $ 658,483
11:29 PM $ 364.3
+0.00%
$ 1.63 million $ 658,475
11:28 PM $ 364.31
+0.00%
$ 1.63 million $ 658,469
11:27 PM $ 364.3
+0.01%
$ 1.63 million $ 658,425
11:26 PM $ 364.37
+0.00%
$ 1.63 million $ 658,238
11:25 PM $ 364.36
+0.00%
$ 1.63 million $ 658,237
11:24 PM $ 364.37
+0.00%
$ 1.63 million $ 658,249
11:23 PM $ 364.38
+0.00%
$ 1.63 million $ 658,262
11:22 PM $ 364.38
+0.00%
$ 1.63 million $ 658,261
11:21 PM $ 364.59
+0.00%
$ 1.63 million $ 658,442
11:20 PM $ 364.6
+0.00%
$ 1.63 million $ 658,464
11:19 PM $ 364.61
+0.00%
$ 1.63 million $ 658,473
11:18 PM $ 364.6
+0.00%
$ 1.63 million $ 658,480
11:17 PM $ 364.6
+0.00%
$ 1.63 million $ 658,476
11:16 PM $ 364.8
+0.00%
$ 1.63 million $ 658,304
11:15 PM $ 364.8
+0.00%
$ 1.63 million $ 658,304
11:14 PM $ 364.79
+0.00%
$ 1.63 million $ 658,355
11:13 PM $ 364.8
+0.00%
$ 1.63 million $ 658,393
11:12 PM $ 364.81
+0.00%
$ 1.63 million $ 658,432
11:11 PM $ 364.84
+0.00%
$ 1.63 million $ 658,476
11:10 PM $ 364.85
+0.00%
$ 1.63 million $ 658,499
11:09 PM $ 364.85
+0.00%
$ 1.63 million $ 658,509
11:08 PM $ 364.86
+0.00%
$ 1.63 million $ 658,522
11:07 PM $ 364.85
+0.00%
$ 1.63 million $ 658,552
11:06 PM $ 364.99
+0.00%
$ 1.63 million $ 658,619
11:05 PM $ 364.98
+0.00%
$ 1.63 million $ 658,624
11:04 PM $ 364.99
+0.00%
$ 1.63 million $ 658,598
11:03 PM $ 365
+0.00%
$ 1.63 million $ 658,582
11:02 PM $ 365
+0.00%
$ 1.63 million $ 658,571
11:01 PM $ 364.76
+0.00%
$ 1.63 million $ 658,349
11:00 PM $ 364.75
+0.00%
$ 1.63 million $ 658,283
10:59 PM $ 364.75
+0.00%
$ 1.63 million $ 658,225
10:58 PM $ 364.74
+0.00%
$ 1.63 million $ 658,120
10:57 PM $ 364.73
+0.00%
$ 1.63 million $ 658,099
10:56 PM $ 364.46
+0.00%
$ 1.63 million $ 658,040
10:55 PM $ 364.45
+0.00%
$ 1.63 million $ 658,009
10:54 PM $ 364.45
+0.00%
$ 1.63 million $ 658,039
10:53 PM $ 364.45
+0.00%
$ 1.63 million $ 658,041
10:52 PM $ 364.44
+0.00%
$ 1.63 million $ 658,054
10:51 PM $ 364.38
+0.00%
$ 1.63 million $ 657,951
10:50 PM $ 364.36
+0.00%
$ 1.63 million $ 657,966
10:49 PM $ 364.36
+0.00%
$ 1.63 million $ 657,956
10:48 PM $ 364.36
+0.00%
$ 1.63 million $ 657,931
10:47 PM $ 364.36
+0.00%
$ 1.63 million $ 657,938
10:46 PM $ 364.45
+0.00%
$ 1.63 million $ 658,086