General Electric (Ondo Tokenized) Historical Data

GEon Page 15
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 329.48
+0.00%
$ 1.47 million $ 658,657
7:53 PM $ 329.46
+0.00%
$ 1.47 million $ 658,633
7:52 PM $ 329.46
+0.00%
$ 1.47 million $ 658,633
7:51 PM $ 329.47
+0.00%
$ 1.47 million $ 658,680
7:50 PM $ 329.47
+0.00%
$ 1.47 million $ 658,716
7:49 PM $ 329.45
+0.00%
$ 1.47 million $ 658,581
7:48 PM $ 329.45
+0.00%
$ 1.47 million $ 658,581
7:47 PM $ 329.46
+0.00%
$ 1.47 million $ 658,598
7:46 PM $ 329.46
+0.00%
$ 1.47 million $ 658,598
7:45 PM $ 329.44
-0.01%
$ 1.47 million $ 658,615
7:44 PM $ 329.48
+0.00%
$ 1.47 million $ 658,578
7:43 PM $ 329.49
+0.00%
$ 1.47 million $ 658,578
7:42 PM $ 329.5
+0.00%
$ 1.47 million $ 658,595
7:41 PM $ 329.47
+0.00%
$ 1.47 million $ 658,595
7:40 PM $ 329.48
+0.08%
$ 1.47 million $ 658,563
7:39 PM $ 329.22
+0.00%
$ 1.47 million $ 658,563
7:38 PM $ 329.21
+0.00%
$ 1.47 million $ 658,523
7:37 PM $ 329.21
+0.00%
$ 1.47 million $ 658,611
7:36 PM $ 329.2
+0.00%
$ 1.47 million $ 658,611
7:35 PM $ 329.19
+0.00%
$ 1.47 million $ 659,623
7:34 PM $ 329.46
+0.00%
$ 1.47 million $ 659,552
7:33 PM $ 329.47
+0.00%
$ 1.47 million $ 659,552
7:32 PM $ 329.5
+0.00%
$ 1.47 million $ 659,514
7:31 PM $ 329.48
+0.00%
$ 1.47 million $ 659,514
7:30 PM $ 329.48
-0.02%
$ 1.47 million $ 659,739
7:29 PM $ 329.54
+0.00%
$ 1.47 million $ 659,739
7:28 PM $ 329.54
+0.00%
$ 1.47 million $ 659,764
7:27 PM $ 329.54
+0.00%
$ 1.47 million $ 659,764
7:26 PM $ 329.54
+0.00%
$ 1.47 million $ 659,765
7:25 PM $ 329.54
+0.00%
$ 1.47 million $ 659,755
7:24 PM $ 327.09
+0.00%
$ 1.46 million $ 659,592
7:23 PM $ 327.09
+0.00%
$ 1.46 million $ 659,592
7:22 PM $ 327.08
+0.00%
$ 1.46 million $ 659,602
7:21 PM $ 327.08
+0.00%
$ 1.46 million $ 659,602
7:20 PM $ 327.08
-0.04%
$ 1.46 million $ 659,629
7:19 PM $ 327.22
+0.00%
$ 1.46 million $ 659,797
7:18 PM $ 327.22
+0.00%
$ 1.46 million $ 659,797
7:17 PM $ 327.22
+0.00%
$ 1.46 million $ 659,805
7:16 PM $ 327.22
+0.00%
$ 1.46 million $ 659,805
7:15 PM $ 327.22
+0.01%
$ 1.46 million $ 660,128
7:14 PM $ 327.19
+0.00%
$ 1.46 million $ 660,128
7:13 PM $ 327.2
+0.00%
$ 1.46 million $ 660,108
7:12 PM $ 327.2
+0.00%
$ 1.46 million $ 660,059
7:11 PM $ 327.2
+0.00%
$ 1.46 million $ 660,059
7:10 PM $ 327.2
+0.05%
$ 1.46 million $ 659,980
7:09 PM $ 327.02
+0.00%
$ 1.46 million $ 659,980
7:08 PM $ 327.01
+0.00%
$ 1.46 million $ 659,950
7:07 PM $ 327.01
+0.00%
$ 1.46 million $ 659,950
7:06 PM $ 327.01
+0.00%
$ 1.46 million $ 659,927
7:05 PM $ 327.02
-0.02%
$ 1.46 million $ 660,076