General Electric (Ondo Tokenized) Historical Data

GEon Page 15
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 287.91
+0.00%
$ 1.29 million $ 745,100
6:54 PM $ 287.9
+0.62%
$ 1.29 million $ 745,157
6:53 PM $ 285.89
+0.00%
$ 1.29 million $ 744,539
6:52 PM $ 285.76
+0.00%
$ 1.29 million $ 743,831
6:51 PM $ 285.76
+0.00%
$ 1.29 million $ 743,831
6:50 PM $ 285.7
+0.00%
$ 1.29 million $ 743,814
6:49 PM $ 285.7
+0.20%
$ 1.28 million $ 743,794
6:48 PM $ 285.09
+0.00%
$ 1.28 million $ 743,732
6:47 PM $ 285.09
+0.00%
$ 1.28 million $ 743,732
6:46 PM $ 285.07
+0.00%
$ 1.28 million $ 743,715
6:45 PM $ 285.07
+0.00%
$ 1.28 million $ 743,758
6:44 PM $ 285.04
+0.00%
$ 1.28 million $ 743,758
6:43 PM $ 285.03
+0.00%
$ 1.28 million $ 743,976
6:42 PM $ 285.03
+0.00%
$ 1.28 million $ 743,956
6:41 PM $ 285.02
+0.00%
$ 1.28 million $ 743,968
6:40 PM $ 285.02
+0.00%
$ 1.28 million $ 743,968
6:39 PM $ 284.97
+0.00%
$ 1.27 million $ 744,115
6:38 PM $ 284.96
+0.00%
$ 1.27 million $ 744,178
6:37 PM $ 284.97
+0.00%
$ 1.27 million $ 744,178
6:36 PM $ 284.96
+0.00%
$ 1.27 million $ 744,225
6:35 PM $ 284.97
+0.00%
$ 1.27 million $ 744,274
6:34 PM $ 285.01
+0.00%
$ 1.28 million $ 744,314
6:33 PM $ 285.03
+0.00%
$ 1.28 million $ 744,331
6:32 PM $ 285.02
+0.00%
$ 1.28 million $ 744,331
6:31 PM $ 285.04
+0.00%
$ 1.28 million $ 744,337
6:30 PM $ 285.02
+0.00%
$ 1.28 million $ 744,337
6:29 PM $ 285.01
+0.00%
$ 1.28 million $ 744,276
6:28 PM $ 285.01
+0.00%
$ 1.28 million $ 744,131
6:27 PM $ 285.02
+0.00%
$ 1.28 million $ 744,131
6:26 PM $ 285.02
+0.00%
$ 1.28 million $ 744,184
6:25 PM $ 285.02
+0.00%
$ 1.28 million $ 744,184
6:24 PM $ 285.24
+0.00%
$ 1.28 million $ 744,300
6:23 PM $ 285.27
+0.00%
$ 1.28 million $ 744,300
6:22 PM $ 285.26
+0.00%
$ 1.28 million $ 744,415
6:21 PM $ 285.26
+0.00%
$ 1.28 million $ 744,415
6:20 PM $ 285.29
+0.00%
$ 1.28 million $ 744,360
6:19 PM $ 285.14
+0.00%
$ 1.28 million $ 744,302
6:18 PM $ 285.11
+0.00%
$ 1.28 million $ 744,197
6:17 PM $ 285.11
+0.00%
$ 1.28 million $ 744,197
6:16 PM $ 285.11
+0.00%
$ 1.28 million $ 744,165
6:15 PM $ 285.09
+0.00%
$ 1.28 million $ 744,172
6:14 PM $ 285.06
+0.00%
$ 1.28 million $ 743,931
6:13 PM $ 285.05
+0.00%
$ 1.28 million $ 743,877
6:12 PM $ 285.05
+0.00%
$ 1.28 million $ 743,877
6:11 PM $ 285.05
+0.00%
$ 1.28 million $ 743,779
6:10 PM $ 285.06
+0.00%
$ 1.28 million $ 743,779
6:09 PM $ 285.02
+0.00%
$ 1.28 million $ 743,613
6:08 PM $ 285.01
+0.00%
$ 1.28 million $ 743,585
6:07 PM $ 285.01
+0.00%
$ 1.28 million $ 743,585
6:06 PM $ 285.01
+0.00%
$ 1.28 million $ 743,585