Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

General Electric (Ondo Tokenized) Historical Data

GEon Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2 PM $363.94
-1.25%
$1.63 million $57,400
Aug 19, 1 PM $368.5
-2.47%
$1.65 million $56,764
Aug 19, 12 PM $377.85
+0.51%
$1.69 million $57,298
Aug 19, 11 AM $375.83
-0.07%
$1.68 million $57,372
Aug 19, 10 AM $376.18
-0.73%
$1.68 million $57,558
Aug 19, 9 AM $378.8
+0.53%
$1.69 million $57,556
Aug 19, 8 AM $376.68
-0.07%
$1.69 million $58,265
Aug 19, 7 AM $375.55
-0.03%
$1.68 million $58,753
Aug 19, 6 AM $375.73
-0.27%
$1.68 million $59,151
Aug 19, 5 AM $376.68
-0.03%
$1.69 million $58,941
Aug 19, 4 AM $376.79
-0.02%
$1.69 million $58,631
Aug 19, 3 AM $376.76
-0.15%
$1.69 million $58,966
Aug 19, 2 AM $377.21
+0.07%
$1.69 million $59,419
Aug 19, 1 AM $376.74
+0.20%
$1.69 million $58,422
Aug 19, 12 AM $376.16
+0.00%
$1.68 million $58,026
Aug 18, 11 PM $376.04
+0.01%
$1.68 million $56,168
Aug 18, 10 PM $376.01
+0.09%
$1.68 million $56,219
Aug 18, 9 PM $375.83
+0.05%
$1.68 million $56,631
Aug 18, 8 PM $375.63
-0.23%
$1.68 million $56,401
Aug 18, 7 PM $376.53
+0.55%
$1.68 million $56,712
Aug 18, 6 PM $374.36
+0.06%
$1.67 million $56,656
Aug 18, 5 PM $374.06
+0.13%
$1.67 million $57,085
Aug 18, 4 PM $373.68
+0.03%
$1.67 million $56,893
Aug 18, 3 PM $373.58
+0.21%
$1.67 million $56,917
Aug 18, 2 PM $372.81
+0.30%
$1.67 million $56,972
Aug 18, 1 PM $371.59
+1.08%
$1.66 million $57,672
Aug 18, 12 PM $367.64
-0.59%
$1.64 million $57,287
Aug 18, 11 AM $369.93
+0.31%
$1.65 million $57,581
Aug 18, 10 AM $368.64
+0.18%
$1.65 million $57,553
Aug 18, 9 AM $367.9
+0.11%
$1.65 million $57,405
Aug 18, 8 AM $367.56
-0.46%
$1.64 million $56,631
Aug 18, 7 AM $369.36
-0.42%
$1.65 million $56,010
Aug 18, 6 AM $371.02
-0.04%
$1.66 million $55,339
Aug 18, 5 AM $371.16
-0.02%
$1.66 million $55,476
Aug 18, 4 AM $371.18
+0.15%
$1.66 million $55,647
Aug 18, 3 AM $370.52
-0.29%
$1.66 million $55,921
Aug 18, 2 AM $371.48
-0.28%
$1.66 million $54,937
Aug 18, 1 AM $372.48
+0.17%
$1.67 million $55,366
Aug 18, 12 AM $371.88
+0.13%
$1.66 million $56,096
Aug 17, 11 PM $371.44
+0.23%
$1.66 million $56,465
Aug 17, 10 PM $370.75
-0.02%
$1.66 million $56,277
Aug 17, 9 PM $370.81
+0.03%
$1.66 million $56,427
Aug 17, 8 PM $370.76
+0.14%
$1.66 million $56,166
Aug 17, 7 PM $370.27
-0.49%
$1.66 million $56,036
Aug 17, 6 PM $372.16
-0.10%
$1.66 million $56,172
Aug 17, 5 PM $372.52
+0.33%
$1.67 million $55,797
Aug 17, 4 PM $371.28
+0.16%
$1.66 million $55,840
Aug 17, 3 PM $370.64
-0.01%
$1.66 million $55,628
Aug 17, 2 PM $370.79
-0.41%
$1.66 million $55,856
Aug 17, 1 PM $372.29
+0.60%
$1.67 million $56,271