General Electric (Ondo Tokenized) Historical Data

GEon Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 306.96
-0.44%
$ 1.37 million $ 752,022
May 7, 1 AM $ 308.08
-0.36%
$ 1.38 million $ 751,808
May 7, 12 AM $ 309.24
+0.98%
$ 1.38 million $ 752,208
May 6, 11 PM $ 306.15
-0.13%
$ 1.37 million $ 752,155
May 6, 10 PM $ 306.47
+0.22%
$ 1.37 million $ 753,489
May 6, 9 PM $ 305.86
-0.93%
$ 1.37 million $ 753,946
May 6, 8 PM $ 308.7
+0.54%
$ 1.38 million $ 754,980
May 6, 7 PM $ 307.33
+0.22%
$ 1.37 million $ 758,426
May 6, 6 PM $ 305.42
-0.14%
$ 1.37 million $ 756,121
May 6, 5 PM $ 306.19
-0.08%
$ 1.37 million $ 755,418
May 6, 4 PM $ 306.42
+0.14%
$ 1.37 million $ 755,863
May 6, 3 PM $ 306.17
+0.07%
$ 1.37 million $ 758,038
May 6, 2 PM $ 305.39
+0.74%
$ 1.37 million $ 756,918
May 6, 1 PM $ 302.95
+0.54%
$ 1.36 million $ 756,461
May 6, 12 PM $ 300.62
-1.15%
$ 1.34 million $ 750,913
May 6, 11 AM $ 304.04
+0.30%
$ 1.36 million $ 751,114
May 6, 10 AM $ 303.07
+0.26%
$ 1.36 million $ 738,024
May 6, 9 AM $ 302.27
+4.40%
$ 1.35 million $ 729,608
May 6, 8 AM $ 289.54
+0.02%
$ 1.3 million $ 721,353
May 6, 7 AM $ 289.49
+0.48%
$ 1.3 million $ 721,734
May 6, 6 AM $ 287.99
-0.43%
$ 1.29 million $ 722,771
May 6, 5 AM $ 289.22
-0.08%
$ 1.29 million $ 722,726
May 6, 4 AM $ 289.8
+0.12%
$ 1.3 million $ 723,119
May 6, 3 AM $ 289.43
+0.07%
$ 1.29 million $ 724,419
May 6, 2 AM $ 289.28
-0.11%
$ 1.29 million $ 726,299
May 6, 1 AM $ 289.6
+0.35%
$ 1.3 million $ 726,419
May 6, 12 AM $ 288.14
+0.68%
$ 1.29 million $ 727,300
May 5, 11 PM $ 286.23
-0.04%
$ 1.28 million $ 727,937
May 5, 10 PM $ 286.33
+0.20%
$ 1.28 million $ 726,917
May 5, 9 PM $ 285.72
-0.18%
$ 1.28 million $ 726,243
May 5, 8 PM $ 285.96
-0.46%
$ 1.28 million $ 727,372
May 5, 7 PM $ 287.29
-0.04%
$ 1.29 million $ 723,816
May 5, 6 PM $ 287.2
+0.10%
$ 1.28 million $ 723,100
May 5, 5 PM $ 286.7
-1.00%
$ 1.28 million $ 723,386
May 5, 4 PM $ 289.62
+0.21%
$ 1.3 million $ 725,190
May 5, 3 PM $ 288.96
+0.73%
$ 1.29 million $ 723,423
May 5, 2 PM $ 286.94
+1.04%
$ 1.28 million $ 725,716
May 5, 1 PM $ 284.04
+0.86%
$ 1.27 million $ 723,564
May 5, 12 PM $ 281.69
-0.02%
$ 1.26 million $ 722,969
May 5, 11 AM $ 281.7
-0.80%
$ 1.26 million $ 721,076
May 5, 10 AM $ 282.59
-0.46%
$ 1.26 million $ 720,263
May 5, 9 AM $ 283.89
+0.80%
$ 1.27 million $ 721,609
May 5, 8 AM $ 283.47
-0.04%
$ 1.27 million $ 720,129
May 5, 7 AM $ 283.47
+0.62%
$ 1.27 million $ 720,244
May 5, 6 AM $ 281.94
+0.06%
$ 1.26 million $ 718,928
May 5, 5 AM $ 281.69
-0.83%
$ 1.26 million $ 718,975
May 5, 4 AM $ 283.75
+0.43%
$ 1.27 million $ 719,059
May 5, 3 AM $ 282.53
-0.41%
$ 1.26 million $ 719,892
May 5, 2 AM $ 284.03
+0.82%
$ 1.27 million $ 720,863
May 5, 1 AM $ 281.69
+0.00%
$ 1.26 million $ 720,642