General Electric (Ondo Tokenized) Historical Data

GEon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 368.59
-0.65%
$ 1.65 million $ 665,194
Jun 27, 6 AM $ 370.99
-0.01%
$ 1.66 million $ 665,211
Jun 27, 5 AM $ 371.01
+0.16%
$ 1.66 million $ 664,072
Jun 27, 4 AM $ 370.42
+0.48%
$ 1.66 million $ 664,302
Jun 27, 3 AM $ 368.66
-0.59%
$ 1.65 million $ 664,293
Jun 27, 2 AM $ 370.85
+0.36%
$ 1.66 million $ 664,783
Jun 27, 1 AM $ 369.52
+0.24%
$ 1.65 million $ 665,724
Jun 27, 12 AM $ 368.62
-0.07%
$ 1.65 million $ 666,804
Jun 26, 11 PM $ 368.86
+0.06%
$ 1.65 million $ 669,147
Jun 26, 10 PM $ 368.61
-0.53%
$ 1.65 million $ 669,088
Jun 26, 9 PM $ 370.56
+0.06%
$ 1.66 million $ 669,950
Jun 26, 8 PM $ 370.35
+0.23%
$ 1.66 million $ 669,355
Jun 26, 7 PM $ 369.51
+0.04%
$ 1.65 million $ 668,404
Jun 26, 6 PM $ 369.37
-0.17%
$ 1.65 million $ 667,955
Jun 26, 5 PM $ 370.01
-0.18%
$ 1.66 million $ 668,282
Jun 26, 4 PM $ 370.69
+0.33%
$ 1.66 million $ 667,968
Jun 26, 3 PM $ 369.47
+0.68%
$ 1.65 million $ 670,510
Jun 26, 2 PM $ 366.94
+0.34%
$ 1.64 million $ 670,771
Jun 26, 1 PM $ 365.7
-1.98%
$ 1.64 million $ 671,070
Jun 26, 12 PM $ 373.19
+1.09%
$ 1.67 million $ 668,760
Jun 26, 11 AM $ 369.16
-0.47%
$ 1.65 million $ 668,782
Jun 26, 10 AM $ 370.91
+0.28%
$ 1.66 million $ 667,933
Jun 26, 9 AM $ 369.87
-0.73%
$ 1.65 million $ 668,492
Jun 26, 8 AM $ 372.57
-0.07%
$ 1.67 million $ 667,584
Jun 26, 7 AM $ 372.82
-0.20%
$ 1.67 million $ 668,023
Jun 26, 6 AM $ 373.55
+0.05%
$ 1.67 million $ 668,154
Jun 26, 5 AM $ 373.38
-0.03%
$ 1.67 million $ 668,657
Jun 26, 4 AM $ 374.99
+0.34%
$ 1.68 million $ 669,317
Jun 26, 3 AM $ 373.84
-0.40%
$ 1.67 million $ 669,157
Jun 26, 2 AM $ 375.26
+0.58%
$ 1.68 million $ 670,362
Jun 26, 1 AM $ 373.03
+0.11%
$ 1.67 million $ 668,984
Jun 26, 12 AM $ 372.6
-0.05%
$ 1.67 million $ 668,544
Jun 25, 11 PM $ 372.55
-0.18%
$ 1.67 million $ 667,223
Jun 25, 10 PM $ 373.21
-0.29%
$ 1.67 million $ 666,321
Jun 25, 9 PM $ 374.39
+0.05%
$ 1.67 million $ 665,546
Jun 25, 8 PM $ 374.02
+0.36%
$ 1.67 million $ 665,930
Jun 25, 7 PM $ 372.92
-0.20%
$ 1.67 million $ 665,444
Jun 25, 6 PM $ 373.47
-0.57%
$ 1.67 million $ 665,133
Jun 25, 5 PM $ 375.44
+0.01%
$ 1.68 million $ 664,343
Jun 25, 4 PM $ 375.38
-0.21%
$ 1.68 million $ 665,587
Jun 25, 3 PM $ 376.18
-0.58%
$ 1.68 million $ 664,134
Jun 25, 2 PM $ 378.36
+1.29%
$ 1.69 million $ 664,357
Jun 25, 1 PM $ 373.53
+1.75%
$ 1.67 million $ 665,995
Jun 25, 12 PM $ 367.08
+0.07%
$ 1.64 million $ 665,316
Jun 25, 11 AM $ 366.81
+0.25%
$ 1.64 million $ 665,343
Jun 25, 10 AM $ 365.65
-0.25%
$ 1.64 million $ 664,683
Jun 25, 9 AM $ 366.58
-0.08%
$ 1.64 million $ 663,825
Jun 25, 8 AM $ 366.88
+0.45%
$ 1.64 million $ 664,129
Jun 25, 7 AM $ 365.25
-0.33%
$ 1.63 million $ 663,802
Jun 25, 6 AM $ 366.66
+0.39%
$ 1.64 million $ 663,650