General Electric (Ondo Tokenized) Historical Data

GEon Page 16
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 363.78
+0.00%
$ 1.63 million $ 658,589
11:54 PM $ 363.77
+0.00%
$ 1.63 million $ 658,591
11:53 PM $ 363.75
+0.00%
$ 1.63 million $ 658,601
11:52 PM $ 363.76
+0.00%
$ 1.63 million $ 658,595
11:51 PM $ 363.86
+0.00%
$ 1.63 million $ 658,457
11:50 PM $ 363.86
+0.00%
$ 1.63 million $ 658,421
11:49 PM $ 363.87
+0.00%
$ 1.63 million $ 658,390
11:48 PM $ 363.86
+0.00%
$ 1.63 million $ 658,355
11:47 PM $ 363.86
+0.00%
$ 1.63 million $ 658,357
11:46 PM $ 363.94
+0.00%
$ 1.63 million $ 658,511
11:45 PM $ 363.95
+0.00%
$ 1.63 million $ 658,517
11:44 PM $ 363.95
+0.00%
$ 1.63 million $ 658,525
11:43 PM $ 363.95
+0.00%
$ 1.63 million $ 658,522
11:42 PM $ 363.94
+0.00%
$ 1.63 million $ 658,554
11:41 PM $ 364.22
+0.00%
$ 1.63 million $ 658,493
11:40 PM $ 364.22
+0.00%
$ 1.63 million $ 658,459
11:39 PM $ 364.23
+0.00%
$ 1.63 million $ 658,408
11:38 PM $ 364.24
+0.00%
$ 1.63 million $ 658,384
11:37 PM $ 364.25
+0.00%
$ 1.63 million $ 658,367
11:36 PM $ 364.11
+0.00%
$ 1.63 million $ 658,545
11:35 PM $ 364.12
+0.00%
$ 1.63 million $ 658,528
11:34 PM $ 364.11
+0.00%
$ 1.63 million $ 658,513
11:33 PM $ 364.09
+0.00%
$ 1.63 million $ 658,485
11:32 PM $ 364.08
+0.00%
$ 1.63 million $ 658,534
11:31 PM $ 364.29
+0.00%
$ 1.63 million $ 658,454
11:30 PM $ 364.3
+0.00%
$ 1.63 million $ 658,483
11:29 PM $ 364.3
+0.00%
$ 1.63 million $ 658,475
11:28 PM $ 364.31
+0.00%
$ 1.63 million $ 658,469
11:27 PM $ 364.3
+0.01%
$ 1.63 million $ 658,425
11:26 PM $ 364.37
+0.00%
$ 1.63 million $ 658,238
11:25 PM $ 364.36
+0.00%
$ 1.63 million $ 658,237
11:24 PM $ 364.37
+0.00%
$ 1.63 million $ 658,249
11:23 PM $ 364.38
+0.00%
$ 1.63 million $ 658,262
11:22 PM $ 364.38
+0.00%
$ 1.63 million $ 658,261
11:21 PM $ 364.59
+0.00%
$ 1.63 million $ 658,442
11:20 PM $ 364.6
+0.00%
$ 1.63 million $ 658,464
11:19 PM $ 364.61
+0.00%
$ 1.63 million $ 658,473
11:18 PM $ 364.6
+0.00%
$ 1.63 million $ 658,480
11:17 PM $ 364.6
+0.00%
$ 1.63 million $ 658,476
11:16 PM $ 364.8
+0.00%
$ 1.63 million $ 658,304
11:15 PM $ 364.8
+0.00%
$ 1.63 million $ 658,304
11:14 PM $ 364.79
+0.00%
$ 1.63 million $ 658,355
11:13 PM $ 364.8
+0.00%
$ 1.63 million $ 658,393
11:12 PM $ 364.81
+0.00%
$ 1.63 million $ 658,432
11:11 PM $ 364.84
+0.00%
$ 1.63 million $ 658,476
11:10 PM $ 364.85
+0.00%
$ 1.63 million $ 658,499
11:09 PM $ 364.85
+0.00%
$ 1.63 million $ 658,509
11:08 PM $ 364.86
+0.00%
$ 1.63 million $ 658,522
11:07 PM $ 364.85
+0.00%
$ 1.63 million $ 658,552
11:06 PM $ 364.99
+0.00%
$ 1.63 million $ 658,619