General Electric (Ondo Tokenized) Historical Data

GEon Page 16
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 289.73
+0.00%
$ 1.3 million $ 746,144
10:32 PM $ 289.73
+0.00%
$ 1.3 million $ 746,144
10:31 PM $ 289.72
+0.00%
$ 1.3 million $ 746,162
10:30 PM $ 289.73
+0.00%
$ 1.3 million $ 746,162
10:29 PM $ 289.73
+0.14%
$ 1.3 million $ 746,084
10:28 PM $ 289.27
+0.00%
$ 1.3 million $ 746,084
10:27 PM $ 289.28
+0.00%
$ 1.3 million $ 746,056
10:26 PM $ 289.23
+0.00%
$ 1.3 million $ 746,056
10:25 PM $ 289.21
+0.00%
$ 1.3 million $ 746,083
10:24 PM $ 289.22
-0.16%
$ 1.29 million $ 746,245
10:23 PM $ 289.71
+0.00%
$ 1.29 million $ 746,316
10:22 PM $ 289.71
+0.00%
$ 1.29 million $ 746,316
10:21 PM $ 289.71
+0.00%
$ 1.29 million $ 746,257
10:20 PM $ 289.71
+0.00%
$ 1.29 million $ 746,257
10:19 PM $ 289.72
+0.01%
$ 1.3 million $ 746,365
10:18 PM $ 289.68
+0.00%
$ 1.3 million $ 746,365
10:17 PM $ 289.69
+0.00%
$ 1.3 million $ 746,433
10:16 PM $ 289.68
+0.00%
$ 1.3 million $ 746,433
10:15 PM $ 289.68
+0.00%
$ 1.3 million $ 746,436
10:14 PM $ 289.68
+0.01%
$ 1.3 million $ 746,377
10:13 PM $ 289.67
+0.00%
$ 1.3 million $ 746,369
10:12 PM $ 289.67
+0.00%
$ 1.3 million $ 746,369
10:11 PM $ 289.66
+0.00%
$ 1.3 million $ 746,288
10:10 PM $ 289.66
+0.00%
$ 1.3 million $ 746,288
10:09 PM $ 289.66
+0.23%
$ 1.3 million $ 746,238
10:08 PM $ 288.91
+0.00%
$ 1.3 million $ 746,238
10:07 PM $ 288.84
+0.00%
$ 1.3 million $ 746,323
10:06 PM $ 288.84
+0.00%
$ 1.3 million $ 746,323
10:05 PM $ 288.82
+0.00%
$ 1.3 million $ 746,316
10:04 PM $ 288.82
+0.09%
$ 1.29 million $ 746,242
10:03 PM $ 288.56
+0.00%
$ 1.29 million $ 745,847
10:02 PM $ 288.56
+0.00%
$ 1.29 million $ 745,847
10:01 PM $ 288.56
+0.00%
$ 1.29 million $ 745,832
10:00 PM $ 288.56
+0.00%
$ 1.29 million $ 745,832
9:59 PM $ 288.55
+0.08%
$ 1.29 million $ 745,876
9:58 PM $ 288.33
+0.00%
$ 1.29 million $ 745,876
9:57 PM $ 288.31
+0.00%
$ 1.29 million $ 745,832
9:56 PM $ 288.31
+0.00%
$ 1.29 million $ 745,832
9:55 PM $ 288.31
+0.00%
$ 1.29 million $ 745,812
9:54 PM $ 288.31
-0.06%
$ 1.29 million $ 745,661
9:53 PM $ 288.5
+0.00%
$ 1.29 million $ 745,748
9:52 PM $ 288.5
+0.00%
$ 1.29 million $ 745,748
9:51 PM $ 288.51
+0.00%
$ 1.29 million $ 745,684
9:50 PM $ 288.51
+0.00%
$ 1.29 million $ 745,684
9:49 PM $ 288.53
+0.07%
$ 1.29 million $ 745,767
9:48 PM $ 288.32
+0.00%
$ 1.29 million $ 745,767
9:47 PM $ 288.31
+0.00%
$ 1.29 million $ 745,799
9:46 PM $ 288.3
+0.00%
$ 1.29 million $ 745,846
9:45 PM $ 288.3
+0.00%
$ 1.29 million $ 745,846
9:44 PM $ 288.3
-0.26%
$ 1.29 million $ 746,238