General Electric (Ondo Tokenized) Historical Data

GEon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 366.66
+0.39%
$ 1.64 million $ 663,650
Jun 25, 5 AM $ 365.51
-0.04%
$ 1.64 million $ 664,561
Jun 25, 4 AM $ 365.6
-0.12%
$ 1.64 million $ 665,203
Jun 25, 3 AM $ 365.7
+0.09%
$ 1.64 million $ 664,964
Jun 25, 2 AM $ 365.22
-0.43%
$ 1.63 million $ 663,745
Jun 25, 1 AM $ 365.35
+0.02%
$ 1.63 million $ 664,059
Jun 25, 12 AM $ 366.5
+0.16%
$ 1.64 million $ 663,675
Jun 24, 11 PM $ 365.18
-0.51%
$ 1.63 million $ 662,391
Jun 24, 10 PM $ 365.33
-0.58%
$ 1.63 million $ 663,072
Jun 24, 9 PM $ 367.63
+0.11%
$ 1.64 million $ 662,660
Jun 24, 8 PM $ 367.2
+0.49%
$ 1.64 million $ 662,544
Jun 24, 7 PM $ 365.22
-0.47%
$ 1.63 million $ 662,149
Jun 24, 6 PM $ 366.94
+0.28%
$ 1.64 million $ 662,244
Jun 24, 5 PM $ 365.9
-0.55%
$ 1.64 million $ 662,322
Jun 24, 4 PM $ 368.08
+0.08%
$ 1.65 million $ 661,067
Jun 24, 3 PM $ 367.79
-0.02%
$ 1.65 million $ 660,820
Jun 24, 2 PM $ 367.15
+1.27%
$ 1.64 million $ 661,123
Jun 24, 1 PM $ 361.65
+1.21%
$ 1.62 million $ 660,711
Jun 24, 12 PM $ 357.31
-0.13%
$ 1.6 million $ 661,293
Jun 24, 11 AM $ 357.76
-0.17%
$ 1.6 million $ 661,270
Jun 24, 10 AM $ 358.38
+0.29%
$ 1.6 million $ 661,711
Jun 24, 9 AM $ 357.3
-0.13%
$ 1.6 million $ 664,703
Jun 24, 8 AM $ 357.73
+0.59%
$ 1.6 million $ 664,417
Jun 24, 7 AM $ 355.63
-0.37%
$ 1.59 million $ 665,048
Jun 24, 6 AM $ 356.95
+0.31%
$ 1.6 million $ 665,686
Jun 24, 5 AM $ 355.82
+0.01%
$ 1.59 million $ 664,699
Jun 24, 4 AM $ 355.79
-0.02%
$ 1.59 million $ 664,699
Jun 24, 3 AM $ 355.86
-0.18%
$ 1.59 million $ 665,263
Jun 24, 2 AM $ 356.52
+0.23%
$ 1.59 million $ 664,625
Jun 24, 1 AM $ 355.5
-0.59%
$ 1.59 million $ 665,223
Jun 24, 12 AM $ 357.62
+0.13%
$ 1.6 million $ 665,030
Jun 23, 11 PM $ 357.17
+0.11%
$ 1.6 million $ 666,083
Jun 23, 10 PM $ 356.8
-0.15%
$ 1.6 million $ 665,824
Jun 23, 9 PM $ 357.25
+0.43%
$ 1.6 million $ 666,579
Jun 23, 8 PM $ 355.57
-0.51%
$ 1.59 million $ 667,035
Jun 23, 7 PM $ 357.4
-0.05%
$ 1.6 million $ 667,886
Jun 23, 6 PM $ 357.64
-0.04%
$ 1.6 million $ 667,589
Jun 23, 5 PM $ 357.78
+0.34%
$ 1.6 million $ 668,641
Jun 23, 4 PM $ 356.57
-0.32%
$ 1.6 million $ 669,336
Jun 23, 3 PM $ 357.73
-0.12%
$ 1.6 million $ 668,879
Jun 23, 2 PM $ 358.17
+0.91%
$ 1.6 million $ 667,695
Jun 23, 1 PM $ 355.19
+0.66%
$ 1.59 million $ 666,430
Jun 23, 12 PM $ 353.04
+0.33%
$ 1.58 million $ 666,746
Jun 23, 11 AM $ 351.88
-0.30%
$ 1.57 million $ 666,581
Jun 23, 10 AM $ 352.96
+0.32%
$ 1.58 million $ 666,232
Jun 23, 9 AM $ 351.85
-0.08%
$ 1.57 million $ 663,275
Jun 23, 8 AM $ 352.12
-0.81%
$ 1.58 million $ 663,535
Jun 23, 7 AM $ 354.99
+0.04%
$ 1.59 million $ 662,681
Jun 23, 6 AM $ 354.85
-0.11%
$ 1.59 million $ 662,883
Jun 23, 5 AM $ 355.23
-0.38%
$ 1.59 million $ 662,780