Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

General Electric (Ondo Tokenized) Historical Data

GEon Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 1 PM $372.29
+0.60%
$1.67 million $56,271
Aug 17, 12 PM $370.04
-0.22%
$1.66 million $56,603
Aug 17, 11 AM $370.84
+0.22%
$1.66 million $56,513
Aug 17, 10 AM $369.99
+0.10%
$1.66 million $56,208
Aug 17, 9 AM $369.56
+0.18%
$1.65 million $56,568
Aug 17, 8 AM $368.84
-0.10%
$1.65 million $57,606
Aug 17, 7 AM $369.4
-0.32%
$1.65 million $57,641
Aug 17, 6 AM $370.74
-0.02%
$1.66 million $58,151
Aug 17, 5 AM $370.77
+0.12%
$1.66 million $57,296
Aug 17, 4 AM $370.38
-0.29%
$1.66 million $57,736
Aug 17, 3 AM $371.44
-0.21%
$1.66 million $56,995
Aug 17, 2 AM $372.21
+0.23%
$1.67 million $57,318
Aug 17, 1 AM $371.31
-0.04%
$1.66 million $57,799
Aug 17, 12 AM $371.31
+0.03%
$1.66 million $56,992
Aug 16, 11 PM $371.24
-0.01%
$1.66 million $57,030
Aug 16, 10 PM $371.26
-0.04%
$1.66 million $57,063
Aug 16, 9 PM $371.23
-0.01%
$1.66 million $57,781
Aug 16, 8 PM $371.38
-0.16%
$1.66 million $57,852
Aug 16, 7 PM $371.9
+0.13%
$1.66 million $57,922
Aug 16, 6 PM $371.3
+0.01%
$1.66 million $58,256
Aug 16, 5 PM $371.42
-0.14%
$1.66 million $58,834
Aug 16, 4 PM $372.05
+0.04%
$1.66 million $59,279
Aug 16, 3 PM $371.86
+0.25%
$1.66 million $58,876
Aug 16, 2 PM $370.85
-0.08%
$1.66 million $58,810
Aug 16, 1 PM $371.01
+0.10%
$1.66 million $58,064
Aug 16, 12 PM $370.6
-0.19%
$1.66 million $57,304
Aug 16, 11 AM $371.36
-0.03%
$1.66 million $57,605
Aug 16, 10 AM $371.4
+0.25%
$1.66 million $57,418
Aug 16, 9 AM $370.46
+0.32%
$1.66 million $56,972
Aug 16, 8 AM $369.25
+0.19%
$1.65 million $56,164
Aug 16, 7 AM $368.44
+0.01%
$1.65 million $55,806
Aug 16, 6 AM $368.44
-0.12%
$1.65 million $56,247
Aug 16, 5 AM $368.86
-0.07%
$1.65 million $56,759
Aug 16, 4 AM $369.25
-0.26%
$1.65 million $55,917
Aug 16, 3 AM $370.15
-0.04%
$1.66 million $56,324
Aug 16, 2 AM $370.19
+0.01%
$1.66 million $56,162
Aug 16, 1 AM $370.09
+0.05%
$1.66 million $55,852
Aug 16, 12 AM $369.82
+0.10%
$1.65 million $56,104
Aug 15, 11 PM $369.42
+0.17%
$1.65 million $55,705
Aug 15, 10 PM $368.61
-0.22%
$1.65 million $55,735
Aug 15, 9 PM $369.41
+0.28%
$1.65 million $55,221
Aug 15, 8 PM $368.45
-0.18%
$1.65 million $55,634
Aug 15, 7 PM $368.94
-0.10%
$1.65 million $55,313
Aug 15, 6 PM $369.2
-0.17%
$1.65 million $54,480
Aug 15, 5 PM $369.95
+0.09%
$1.66 million $53,558
Aug 15, 4 PM $369.62
+0.20%
$1.65 million $52,961
Aug 15, 3 PM $368.89
-0.15%
$1.65 million $53,142
Aug 15, 2 PM $369.45
-0.01%
$1.65 million $53,098
Aug 15, 1 PM $369.38
-0.10%
$1.65 million $53,255
Aug 15, 12 PM $369.73
+0.08%
$1.65 million $53,882