General Electric (Ondo Tokenized) Historical Data

GEon Page 17
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 288.57
+0.00%
$ 1.29 million $ 746,391
11:16 PM $ 288.54
+0.00%
$ 1.29 million $ 746,322
11:15 PM $ 288.54
+0.00%
$ 1.29 million $ 746,322
11:14 PM $ 288.53
+0.03%
$ 1.29 million $ 746,344
11:13 PM $ 288.45
+0.00%
$ 1.29 million $ 746,290
11:12 PM $ 288.45
+0.00%
$ 1.29 million $ 746,290
11:11 PM $ 288.45
+0.00%
$ 1.29 million $ 746,213
11:10 PM $ 288.46
+0.00%
$ 1.29 million $ 746,213
11:09 PM $ 288.44
-0.04%
$ 1.29 million $ 746,186
11:08 PM $ 288.58
+0.00%
$ 1.29 million $ 746,186
11:07 PM $ 288.6
+0.00%
$ 1.29 million $ 746,231
11:06 PM $ 288.6
+0.00%
$ 1.29 million $ 746,231
11:05 PM $ 288.6
+0.00%
$ 1.29 million $ 746,299
11:04 PM $ 288.61
+0.05%
$ 1.29 million $ 746,315
11:03 PM $ 288.44
+0.00%
$ 1.29 million $ 746,068
11:02 PM $ 288.44
+0.00%
$ 1.29 million $ 746,068
11:01 PM $ 288.43
+0.00%
$ 1.29 million $ 746,033
11:00 PM $ 288.43
+0.00%
$ 1.29 million $ 746,033
10:59 PM $ 288.44
-0.04%
$ 1.29 million $ 745,984
10:58 PM $ 288.57
+0.00%
$ 1.29 million $ 746,018
10:57 PM $ 288.58
+0.00%
$ 1.29 million $ 746,018
10:56 PM $ 288.6
+0.00%
$ 1.29 million $ 745,938
10:55 PM $ 288.59
+0.00%
$ 1.29 million $ 745,938
10:54 PM $ 288.6
+0.08%
$ 1.29 million $ 746,093
10:53 PM $ 288.38
+0.00%
$ 1.29 million $ 745,986
10:52 PM $ 288.37
+0.00%
$ 1.29 million $ 745,986
10:51 PM $ 288.37
+0.00%
$ 1.29 million $ 745,931
10:50 PM $ 288.37
+0.00%
$ 1.29 million $ 745,931
10:49 PM $ 288.35
-0.39%
$ 1.29 million $ 746,036
10:48 PM $ 289.62
+0.00%
$ 1.29 million $ 746,036
10:47 PM $ 289.77
+0.00%
$ 1.29 million $ 746,113
10:46 PM $ 289.77
+0.00%
$ 1.29 million $ 746,113
10:45 PM $ 289.77
+0.00%
$ 1.29 million $ 746,101
10:44 PM $ 289.77
+0.04%
$ 1.3 million $ 746,038
10:43 PM $ 289.63
+0.00%
$ 1.3 million $ 746,022
10:42 PM $ 289.63
+0.00%
$ 1.3 million $ 746,022
10:41 PM $ 289.63
+0.00%
$ 1.3 million $ 746,076
10:40 PM $ 289.63
+0.00%
$ 1.3 million $ 746,076
10:39 PM $ 289.63
+0.01%
$ 1.3 million $ 746,120
10:38 PM $ 289.59
+0.00%
$ 1.3 million $ 746,120
10:37 PM $ 289.59
+0.00%
$ 1.3 million $ 746,068
10:36 PM $ 289.59
+0.00%
$ 1.3 million $ 746,068
10:35 PM $ 289.59
+0.00%
$ 1.3 million $ 746,091
10:34 PM $ 289.59
-0.04%
$ 1.3 million $ 746,043
10:33 PM $ 289.73
+0.00%
$ 1.3 million $ 746,144
10:32 PM $ 289.73
+0.00%
$ 1.3 million $ 746,144
10:31 PM $ 289.72
+0.00%
$ 1.3 million $ 746,162
10:30 PM $ 289.73
+0.00%
$ 1.3 million $ 746,162
10:29 PM $ 289.73
+0.14%
$ 1.3 million $ 746,084
10:28 PM $ 289.27
+0.00%
$ 1.3 million $ 746,084