Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

General Electric (Ondo Tokenized) Historical Data

GEon Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 11 AM $369.42
+0.31%
$1.65 million $53,741
Aug 15, 10 AM $368.33
+0.28%
$1.65 million $54,001
Aug 15, 9 AM $367.23
-0.08%
$1.64 million $54,560
Aug 15, 8 AM $367.44
+0.02%
$1.64 million $54,679
Aug 15, 7 AM $367.33
-0.07%
$1.64 million $54,692
Aug 15, 6 AM $367.65
-0.26%
$1.64 million $54,094
Aug 15, 5 AM $368.53
+0.19%
$1.65 million $53,759
Aug 15, 4 AM $367.63
-0.08%
$1.64 million $54,482
Aug 15, 3 AM $368.1
-0.20%
$1.65 million $54,035
Aug 15, 2 AM $368.73
-0.09%
$1.65 million $53,801
Aug 15, 1 AM $368.88
+0.02%
$1.65 million $54,045
Aug 15, 12 AM $368.79
+0.03%
$1.65 million $54,056
Aug 14, 11 PM $368.62
+0.24%
$1.65 million $54,087
Aug 14, 10 PM $367.82
-1.02%
$1.65 million $54,074
Aug 14, 9 PM $371.5
+0.24%
$1.66 million $53,612
Aug 14, 8 PM $370.61
+0.53%
$1.66 million $53,442
Aug 14, 7 PM $368.56
+0.36%
$1.65 million $53,712
Aug 14, 6 PM $367.32
+0.30%
$1.64 million $53,624
Aug 14, 5 PM $366.3
+0.00%
$1.64 million $54,157
Aug 14, 4 PM $366.26
+0.35%
$1.64 million $54,689
Aug 14, 3 PM $364.96
-0.02%
$1.63 million $54,960
Aug 14, 2 PM $365.04
+0.24%
$1.63 million $54,717
Aug 14, 1 PM $364.04
+0.45%
$1.63 million $54,694
Aug 14, 12 PM $362.31
+0.04%
$1.62 million $53,709
Aug 14, 11 AM $362.19
+0.14%
$1.62 million $53,880
Aug 14, 10 AM $361.59
-0.05%
$1.62 million $54,407
Aug 14, 9 AM $361.91
+0.02%
$1.62 million $54,149
Aug 14, 8 AM $361.78
+0.01%
$1.62 million $54,434
Aug 14, 7 AM $360.51
-0.14%
$1.61 million $54,737
Aug 14, 6 AM $361.04
+0.01%
$1.62 million $55,186
Aug 14, 5 AM $361.01
+0.06%
$1.62 million $55,441
Aug 14, 4 AM $360.72
-0.25%
$1.61 million $55,411
Aug 14, 3 AM $361.56
+0.36%
$1.62 million $55,858
Aug 14, 2 AM $360.33
+0.18%
$1.61 million $56,482
Aug 14, 1 AM $359.81
+0.12%
$1.61 million $57,015
Aug 14, 12 AM $359.41
-0.83%
$1.61 million $56,725
Aug 13, 11 PM $362.48
+0.06%
$1.62 million $59,471
Aug 13, 10 PM $362.26
+0.25%
$1.62 million $59,473
Aug 13, 9 PM $361.34
+0.11%
$1.62 million $59,628
Aug 13, 8 PM $360.91
+0.05%
$1.61 million $59,829
Aug 13, 7 PM $360.64
-0.51%
$1.61 million $59,898
Aug 13, 6 PM $362.55
+0.51%
$1.62 million $60,353
Aug 13, 5 PM $360.7
-0.01%
$1.61 million $59,836
Aug 13, 4 PM $360.76
+0.13%
$1.61 million $60,300
Aug 13, 3 PM $360.27
-0.87%
$1.61 million $61,728
Aug 13, 2 PM $363.53
-0.04%
$1.63 million $62,154
Aug 13, 1 PM $363.57
-0.62%
$1.63 million $65,026
Aug 13, 12 PM $365.82
+0.16%
$1.64 million $67,455
Aug 13, 11 AM $364.46
+0.09%
$1.63 million $67,542
Aug 13, 10 AM $364.26
-0.30%
$1.63 million $68,088