General Electric (Ondo Tokenized) Historical Data

GEon Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 292.44
+0.03%
$ 1.31 million $ 717,418
May 2, 11 PM $ 292.34
+0.07%
$ 1.31 million $ 718,143
May 2, 10 PM $ 292.45
+0.40%
$ 1.31 million $ 718,088
May 2, 9 PM $ 291.48
+0.02%
$ 1.3 million $ 716,554
May 2, 8 PM $ 291.43
-0.33%
$ 1.3 million $ 717,712
May 2, 7 PM $ 292.18
+0.10%
$ 1.31 million $ 717,880
May 2, 6 PM $ 291.37
-0.10%
$ 1.3 million $ 718,419
May 2, 5 PM $ 291.67
-0.15%
$ 1.3 million $ 716,569
May 2, 4 PM $ 292.26
+0.57%
$ 1.31 million $ 716,910
May 2, 3 PM $ 290.66
-0.53%
$ 1.3 million $ 715,274
May 2, 2 PM $ 292.21
-0.07%
$ 1.31 million $ 716,014
May 2, 1 PM $ 292.39
+1.34%
$ 1.31 million $ 716,969
May 2, 12 PM $ 288.51
-0.11%
$ 1.29 million $ 721,594
May 2, 11 AM $ 288.64
-0.13%
$ 1.29 million $ 720,851
May 2, 10 AM $ 289.06
+0.04%
$ 1.29 million $ 720,561
May 2, 9 AM $ 288.95
+0.06%
$ 1.29 million $ 721,141
May 2, 8 AM $ 288.77
-0.05%
$ 1.29 million $ 719,773
May 2, 7 AM $ 289.2
+0.23%
$ 1.29 million $ 717,486
May 2, 6 AM $ 288.52
-0.20%
$ 1.29 million $ 718,372
May 2, 5 AM $ 288.99
-0.04%
$ 1.29 million $ 716,940
May 2, 4 AM $ 289.19
+0.23%
$ 1.29 million $ 716,461
May 2, 3 AM $ 288.61
-0.20%
$ 1.29 million $ 717,008
May 2, 2 AM $ 288.7
-0.04%
$ 1.29 million $ 716,046
May 2, 1 AM $ 288.87
+0.10%
$ 1.29 million $ 715,395
May 2, 12 AM $ 288.59
+0.00%
$ 1.29 million $ 714,935
May 1, 11 PM $ 288.6
-0.08%
$ 1.29 million $ 715,874
May 1, 10 PM $ 288.83
+0.10%
$ 1.29 million $ 714,546
May 1, 9 PM $ 288.5
-0.26%
$ 1.29 million $ 714,523
May 1, 8 PM $ 289.25
+0.11%
$ 1.29 million $ 715,027
May 1, 7 PM $ 288.93
+0.06%
$ 1.29 million $ 715,586
May 1, 6 PM $ 288.77
+0.02%
$ 1.29 million $ 717,211
May 1, 5 PM $ 288.71
+0.07%
$ 1.29 million $ 720,205
May 1, 4 PM $ 288.54
-0.21%
$ 1.29 million $ 718,631
May 1, 3 PM $ 289.14
-0.84%
$ 1.29 million $ 719,626
May 1, 2 PM $ 291.7
+0.57%
$ 1.3 million $ 718,072
May 1, 1 PM $ 288.52
-1.25%
$ 1.29 million $ 718,091
May 1, 12 PM $ 292.4
-0.01%
$ 1.31 million $ 715,121
May 1, 11 AM $ 292.43
+0.66%
$ 1.31 million $ 716,655
May 1, 10 AM $ 290.2
-0.04%
$ 1.3 million $ 719,329
May 1, 9 AM $ 290.3
-0.68%
$ 1.3 million $ 719,573
May 1, 8 AM $ 292.2
+0.31%
$ 1.31 million $ 720,686
May 1, 7 AM $ 291.21
+0.08%
$ 1.3 million $ 723,651
May 1, 6 AM $ 291.17
+0.28%
$ 1.3 million $ 723,503
May 1, 5 AM $ 290.33
+0.05%
$ 1.3 million $ 724,313
May 1, 4 AM $ 290.75
+0.08%
$ 1.3 million $ 722,939
May 1, 3 AM $ 290.45
-0.61%
$ 1.3 million $ 722,809
May 1, 2 AM $ 292.01
-0.10%
$ 1.31 million $ 723,783
May 1, 1 AM $ 292.42
+0.55%
$ 1.31 million $ 724,568
May 1, 12 AM $ 290.47
+0.14%
$ 1.3 million $ 724,792
Apr 30, 11 PM $ 289.7
-0.29%
$ 1.3 million $ 727,423