General Electric (Ondo Tokenized) Historical Data

GEon Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 355.23
-0.38%
$ 1.59 million $ 662,780
Jun 23, 4 AM $ 356.61
-0.12%
$ 1.6 million $ 662,429
Jun 23, 3 AM $ 357.07
+0.14%
$ 1.6 million $ 661,337
Jun 23, 2 AM $ 356.57
-0.08%
$ 1.6 million $ 661,480
Jun 23, 1 AM $ 356.87
+0.10%
$ 1.6 million $ 661,171
Jun 23, 12 AM $ 356.5
-0.67%
$ 1.59 million $ 660,375
Jun 22, 11 PM $ 358.8
-0.12%
$ 1.61 million $ 659,639
Jun 22, 10 PM $ 359.23
+0.20%
$ 1.61 million $ 659,192
Jun 22, 9 PM $ 358.49
+0.05%
$ 1.6 million $ 658,840
Jun 22, 8 PM $ 358.31
-0.06%
$ 1.6 million $ 657,919
Jun 22, 7 PM $ 358.41
-0.56%
$ 1.6 million $ 657,339
Jun 22, 6 PM $ 360.43
+0.11%
$ 1.61 million $ 658,915
Jun 22, 5 PM $ 360.61
+0.61%
$ 1.61 million $ 658,718
Jun 22, 4 PM $ 358.41
-0.03%
$ 1.6 million $ 658,552
Jun 22, 3 PM $ 358.77
+0.01%
$ 1.61 million $ 658,695
Jun 22, 2 PM $ 358.72
-0.30%
$ 1.6 million $ 658,708
Jun 22, 1 PM $ 359.81
+0.47%
$ 1.61 million $ 658,004
Jun 22, 12 PM $ 358.11
+0.47%
$ 1.6 million $ 657,599
Jun 22, 11 AM $ 356.44
+0.04%
$ 1.59 million $ 658,001
Jun 22, 10 AM $ 356.3
-0.50%
$ 1.59 million $ 657,876
Jun 22, 9 AM $ 358.1
+0.60%
$ 1.6 million $ 658,309
Jun 22, 8 AM $ 355.98
+0.01%
$ 1.59 million $ 658,536
Jun 22, 7 AM $ 355.94
-0.71%
$ 1.59 million $ 658,872
Jun 22, 6 AM $ 358.47
+0.03%
$ 1.6 million $ 657,631
Jun 22, 5 AM $ 356.05
-0.06%
$ 1.59 million $ 657,971
Jun 22, 4 AM $ 356.49
-0.37%
$ 1.59 million $ 657,585
Jun 22, 3 AM $ 357.81
-0.02%
$ 1.6 million $ 657,728
Jun 22, 2 AM $ 357.87
+0.00%
$ 1.6 million $ 657,979
Jun 22, 1 AM $ 357.89
+0.12%
$ 1.6 million $ 657,394
Jun 22, 12 AM $ 357.47
-0.23%
$ 1.6 million $ 658,390
Jun 21, 11 PM $ 358.31
+0.66%
$ 1.6 million $ 659,648
Jun 21, 10 PM $ 355.98
-0.01%
$ 1.59 million $ 659,530
Jun 21, 9 PM $ 356.01
+0.01%
$ 1.59 million $ 659,072
Jun 21, 8 PM $ 355.97
-0.55%
$ 1.59 million $ 659,999
Jun 21, 7 PM $ 357.93
+0.48%
$ 1.6 million $ 660,331
Jun 21, 6 PM $ 357.04
-0.17%
$ 1.6 million $ 659,373
Jun 21, 5 PM $ 357.55
+0.47%
$ 1.6 million $ 659,058
Jun 21, 4 PM $ 355.93
-0.08%
$ 1.59 million $ 658,221
Jun 21, 3 PM $ 355.98
-0.67%
$ 1.59 million $ 657,263
Jun 21, 2 PM $ 358.48
+0.04%
$ 1.6 million $ 656,713
Jun 21, 1 PM $ 358.54
+0.03%
$ 1.6 million $ 656,554
Jun 21, 12 PM $ 358.31
+0.16%
$ 1.6 million $ 655,663
Jun 21, 11 AM $ 357.6
+0.38%
$ 1.6 million $ 655,865
Jun 21, 10 AM $ 356.75
-0.19%
$ 1.6 million $ 655,221
Jun 21, 9 AM $ 357.47
-0.02%
$ 1.6 million $ 654,443
Jun 21, 8 AM $ 357.68
-0.08%
$ 1.6 million $ 652,833
Jun 21, 7 AM $ 357.92
+0.10%
$ 1.6 million $ 653,703
Jun 21, 6 AM $ 359.85
-0.12%
$ 1.61 million $ 654,345
Jun 21, 5 AM $ 360.1
+0.67%
$ 1.61 million $ 654,509
Jun 21, 4 AM $ 357.55
-0.11%
$ 1.6 million $ 654,593