General Electric (Ondo Tokenized) Historical Data

GEon Page 18
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 357.91
+0.00%
$ 1.6 million $ 660,568
12:25 AM $ 357.91
+0.00%
$ 1.6 million $ 660,560
12:24 AM $ 357.91
+0.00%
$ 1.6 million $ 660,583
12:23 AM $ 357.9
+0.00%
$ 1.6 million $ 660,587
12:22 AM $ 357.91
+0.00%
$ 1.6 million $ 660,608
12:21 AM $ 357.7
+0.00%
$ 1.6 million $ 660,564
12:20 AM $ 357.69
+0.00%
$ 1.6 million $ 660,574
12:19 AM $ 357.69
+0.00%
$ 1.6 million $ 660,565
12:18 AM $ 357.69
+0.00%
$ 1.6 million $ 660,533
12:17 AM $ 357.68
+0.00%
$ 1.6 million $ 660,509
12:16 AM $ 357.69
+0.00%
$ 1.6 million $ 660,412
12:15 AM $ 357.69
+0.00%
$ 1.6 million $ 660,391
12:14 AM $ 357.69
+0.00%
$ 1.6 million $ 660,375
12:13 AM $ 357.68
+0.00%
$ 1.6 million $ 660,362
12:12 AM $ 357.7
+0.00%
$ 1.6 million $ 660,355
12:11 AM $ 357.9
+0.00%
$ 1.6 million $ 660,514
12:10 AM $ 357.9
+0.00%
$ 1.6 million $ 660,572
12:09 AM $ 357.91
+0.00%
$ 1.6 million $ 660,572
12:08 AM $ 357.92
+0.00%
$ 1.6 million $ 660,581
12:07 AM $ 357.89
+0.00%
$ 1.6 million $ 659,853
12:06 AM $ 357.93
+0.00%
$ 1.6 million $ 659,676
12:05 AM $ 357.93
+0.00%
$ 1.6 million $ 659,686
12:04 AM $ 357.94
+0.00%
$ 1.6 million $ 659,693
12:03 AM $ 357.93
+0.00%
$ 1.6 million $ 659,667
12:02 AM $ 357.93
+0.00%
$ 1.6 million $ 659,628
12:01 AM $ 363.44
+0.00%
$ 1.6 million $ 659,390
12:00 AM $ 362.58
+0.00%
$ 1.6 million $ 659,385
11:59 PM $ 363.97
+0.00%
$ 1.63 million $ 658,507
11:58 PM $ 363.97
+0.00%
$ 1.63 million $ 658,495
11:57 PM $ 363.97
+0.00%
$ 1.63 million $ 658,495
11:56 PM $ 363.78
+0.00%
$ 1.63 million $ 658,604
11:55 PM $ 363.78
+0.00%
$ 1.63 million $ 658,589
11:54 PM $ 363.77
+0.00%
$ 1.63 million $ 658,591
11:53 PM $ 363.75
+0.00%
$ 1.63 million $ 658,601
11:52 PM $ 363.76
+0.00%
$ 1.63 million $ 658,595
11:51 PM $ 363.86
+0.00%
$ 1.63 million $ 658,457
11:50 PM $ 363.86
+0.00%
$ 1.63 million $ 658,421
11:49 PM $ 363.87
+0.00%
$ 1.63 million $ 658,390
11:48 PM $ 363.86
+0.00%
$ 1.63 million $ 658,355
11:47 PM $ 363.86
+0.00%
$ 1.63 million $ 658,357
11:46 PM $ 363.94
+0.00%
$ 1.63 million $ 658,511
11:45 PM $ 363.95
+0.00%
$ 1.63 million $ 658,517
11:44 PM $ 363.95
+0.00%
$ 1.63 million $ 658,525
11:43 PM $ 363.95
+0.00%
$ 1.63 million $ 658,522
11:42 PM $ 363.94
+0.00%
$ 1.63 million $ 658,554
11:41 PM $ 364.22
+0.00%
$ 1.63 million $ 658,493
11:40 PM $ 364.22
+0.00%
$ 1.63 million $ 658,459
11:39 PM $ 364.23
+0.00%
$ 1.63 million $ 658,408
11:38 PM $ 364.24
+0.00%
$ 1.63 million $ 658,384
11:37 PM $ 364.25
+0.00%
$ 1.63 million $ 658,367