General Electric (Ondo Tokenized) Historical Data

GEon Page 18
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 289.73
+0.00%
$ 1.3 million $ 747,637
12:09 AM $ 289.73
+0.00%
$ 1.3 million $ 747,615
12:08 AM $ 289.74
+0.00%
$ 1.3 million $ 747,657
12:07 AM $ 289.74
+0.00%
$ 1.3 million $ 747,657
12:06 AM $ 289.74
+0.00%
$ 1.3 million $ 747,741
12:05 AM $ 289.74
+0.00%
$ 1.3 million $ 747,741
12:04 AM $ 289.74
-0.02%
$ 1.3 million $ 747,806
12:03 AM $ 289.8
+0.00%
$ 1.3 million $ 747,840
12:02 AM $ 289.8
+0.00%
$ 1.3 million $ 747,840
12:01 AM $ 289.81
+0.00%
$ 1.3 million $ 747,844
12:00 AM $ 289.82
+0.00%
$ 1.3 million $ 747,844
11:59 PM $ 289.82
+0.21%
$ 1.3 million $ 747,997
11:58 PM $ 289.15
+0.00%
$ 1.3 million $ 747,531
11:57 PM $ 289.15
+0.00%
$ 1.3 million $ 747,531
11:56 PM $ 289.14
+0.00%
$ 1.3 million $ 747,443
11:55 PM $ 289.14
+0.00%
$ 1.3 million $ 747,443
11:54 PM $ 289.14
+0.06%
$ 1.29 million $ 747,417
11:53 PM $ 288.96
+0.00%
$ 1.29 million $ 747,417
11:52 PM $ 288.95
+0.00%
$ 1.29 million $ 747,420
11:51 PM $ 288.95
+0.00%
$ 1.29 million $ 747,420
11:50 PM $ 288.94
+0.00%
$ 1.29 million $ 747,420
11:49 PM $ 288.94
+0.02%
$ 1.29 million $ 747,399
11:48 PM $ 288.87
+0.00%
$ 1.29 million $ 747,283
11:47 PM $ 288.87
+0.00%
$ 1.29 million $ 747,283
11:46 PM $ 288.87
+0.00%
$ 1.29 million $ 747,218
11:45 PM $ 288.87
+0.00%
$ 1.29 million $ 747,218
11:44 PM $ 288.9
-0.10%
$ 1.29 million $ 747,064
11:43 PM $ 289.22
+0.00%
$ 1.29 million $ 747,064
11:42 PM $ 289.22
+0.00%
$ 1.29 million $ 747,022
11:41 PM $ 289.22
+0.00%
$ 1.29 million $ 747,019
11:40 PM $ 289.23
+0.00%
$ 1.29 million $ 747,019
11:39 PM $ 289.23
+0.04%
$ 1.29 million $ 747,239
11:38 PM $ 289.1
+0.00%
$ 1.29 million $ 747,194
11:37 PM $ 289.1
+0.00%
$ 1.29 million $ 747,194
11:36 PM $ 289.1
+0.00%
$ 1.29 million $ 747,153
11:35 PM $ 289.09
+0.00%
$ 1.29 million $ 747,153
11:34 PM $ 289.1
+0.05%
$ 1.29 million $ 746,982
11:33 PM $ 288.94
+0.00%
$ 1.29 million $ 746,982
11:32 PM $ 288.93
+0.00%
$ 1.29 million $ 746,918
11:31 PM $ 288.93
+0.00%
$ 1.29 million $ 746,918
11:30 PM $ 288.94
+0.00%
$ 1.29 million $ 746,892
11:29 PM $ 288.94
+0.00%
$ 1.29 million $ 746,904
11:28 PM $ 288.94
+0.00%
$ 1.29 million $ 746,896
11:27 PM $ 288.94
+0.00%
$ 1.29 million $ 746,896
11:26 PM $ 288.95
+0.00%
$ 1.29 million $ 746,856
11:25 PM $ 288.94
+0.00%
$ 1.29 million $ 746,856
11:24 PM $ 288.96
+0.04%
$ 1.29 million $ 746,752
11:23 PM $ 288.85
+0.00%
$ 1.29 million $ 746,752
11:22 PM $ 288.85
+0.00%
$ 1.29 million $ 746,767
11:21 PM $ 288.85
+0.00%
$ 1.29 million $ 746,767