Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

General Electric (Ondo Tokenized) Historical Data

GEon Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 10 AM $364.26
-0.30%
$1.63 million $68,088
Aug 13, 9 AM $365.26
-0.13%
$1.63 million $67,364
Aug 13, 8 AM $365.77
-0.13%
$1.64 million $67,373
Aug 13, 7 AM $366.25
+0.13%
$1.64 million $67,248
Aug 13, 6 AM $365.8
+0.10%
$1.64 million $67,212
Aug 13, 5 AM $365.41
-0.15%
$1.63 million $67,512
Aug 13, 4 AM $365.9
-0.06%
$1.64 million $67,499
Aug 13, 3 AM $366.2
+0.06%
$1.64 million $68,221
Aug 13, 2 AM $366.03
-0.05%
$1.64 million $68,147
Aug 13, 1 AM $366.11
+0.11%
$1.64 million $67,353
Aug 13, 12 AM $365.72
-0.12%
$1.64 million $67,236
Aug 12, 11 PM $367.85
+0.05%
$1.65 million $64,743
Aug 12, 10 PM $367.76
+0.02%
$1.65 million $64,604
Aug 12, 9 PM $367.63
-0.02%
$1.64 million $64,794
Aug 12, 8 PM $367.61
+0.03%
$1.64 million $64,617
Aug 12, 7 PM $367.53
-0.04%
$1.64 million $64,620
Aug 12, 6 PM $367.83
+0.11%
$1.65 million $64,543
Aug 12, 5 PM $367.32
-0.03%
$1.64 million $65,369
Aug 12, 4 PM $367.41
+0.12%
$1.64 million $64,428
Aug 12, 3 PM $366.92
-0.03%
$1.64 million $62,809
Aug 12, 2 PM $366.97
-0.67%
$1.64 million $61,861
Aug 12, 1 PM $369.48
-0.20%
$1.65 million $59,083
Aug 12, 12 PM $370.35
-0.03%
$1.66 million $57,732
Aug 12, 11 AM $370.32
-0.26%
$1.66 million $57,165
Aug 12, 10 AM $371.33
+0.04%
$1.66 million $55,790
Aug 12, 9 AM $371.14
-0.03%
$1.66 million $56,410
Aug 12, 8 AM $371.2
-0.26%
$1.66 million $56,111
Aug 12, 7 AM $372.29
+0.00%
$1.67 million $56,842
Aug 12, 6 AM $372.3
+0.21%
$1.67 million $56,613
Aug 12, 5 AM $371.39
-0.22%
$1.66 million $56,621
Aug 12, 4 AM $372.23
+0.19%
$1.67 million $56,589
Aug 12, 3 AM $371.48
-0.02%
$1.66 million $55,647
Aug 12, 2 AM $371.51
-0.19%
$1.66 million $55,570
Aug 12, 1 AM $372.03
+0.05%
$1.66 million $55,840
Aug 12, 12 AM $371.79
-0.10%
$1.66 million $56,517
Aug 11, 11 PM $372.31
+0.29%
$1.67 million $56,593
Aug 11, 10 PM $371.16
+0.03%
$1.66 million $56,477
Aug 11, 9 PM $371.1
-0.18%
$1.66 million $56,654
Aug 11, 8 PM $371.65
+0.44%
$1.66 million $56,587
Aug 11, 7 PM $370.17
+0.29%
$1.66 million $56,762
Aug 11, 6 PM $369.03
-0.37%
$1.65 million $56,814
Aug 11, 5 PM $370.48
+0.06%
$1.66 million $56,920
Aug 11, 4 PM $370.2
-0.06%
$1.66 million $56,928
Aug 11, 3 PM $370.39
+0.01%
$1.66 million $57,582
Aug 11, 2 PM $370.34
-0.08%
$1.66 million $57,925
Aug 11, 1 PM $370.1
+1.27%
$1.66 million $58,208
Aug 11, 12 PM $365.31
-0.17%
$1.63 million $57,593
Aug 11, 11 AM $366.03
-0.23%
$1.64 million $57,592
Aug 11, 10 AM $366.89
+0.05%
$1.64 million $58,041
Aug 11, 9 AM $366.66
-0.09%
$1.64 million $57,982