General Electric (Ondo Tokenized) Historical Data

GEon Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 357.55
-0.11%
$ 1.6 million $ 654,593
Jun 21, 3 AM $ 357.97
+0.16%
$ 1.6 million $ 654,105
Jun 21, 2 AM $ 357.4
-0.01%
$ 1.6 million $ 654,459
Jun 21, 1 AM $ 357.54
+0.05%
$ 1.6 million $ 654,490
Jun 21, 12 AM $ 357.36
-0.73%
$ 1.6 million $ 655,116
Jun 20, 11 PM $ 359.81
+0.60%
$ 1.61 million $ 654,644
Jun 20, 10 PM $ 357.67
-0.09%
$ 1.6 million $ 654,804
Jun 20, 9 PM $ 357.78
+0.04%
$ 1.6 million $ 654,801
Jun 20, 8 PM $ 357.65
+0.07%
$ 1.6 million $ 654,006
Jun 20, 7 PM $ 357.41
-0.34%
$ 1.6 million $ 653,509
Jun 20, 6 PM $ 358.42
+0.03%
$ 1.6 million $ 652,833
Jun 20, 5 PM $ 358.31
+0.04%
$ 1.6 million $ 653,535
Jun 20, 4 PM $ 357.76
-0.02%
$ 1.6 million $ 653,640
Jun 20, 3 PM $ 357.97
+0.15%
$ 1.6 million $ 653,889
Jun 20, 2 PM $ 358.71
+0.21%
$ 1.6 million $ 654,777
Jun 20, 1 PM $ 357.82
+0.10%
$ 1.6 million $ 655,060
Jun 20, 12 PM $ 357.44
-0.34%
$ 1.6 million $ 655,379
Jun 20, 11 AM $ 358.64
+0.16%
$ 1.6 million $ 654,532
Jun 20, 10 AM $ 357.88
+0.13%
$ 1.6 million $ 655,712
Jun 20, 9 AM $ 357.41
-0.40%
$ 1.6 million $ 657,060
Jun 20, 8 AM $ 359.3
+0.20%
$ 1.61 million $ 657,755
Jun 20, 7 AM $ 358.78
+0.12%
$ 1.61 million $ 657,419
Jun 20, 6 AM $ 358.26
+0.00%
$ 1.6 million $ 657,347
Jun 20, 5 AM $ 358.25
+0.22%
$ 1.6 million $ 656,849
Jun 20, 4 AM $ 357.36
-0.18%
$ 1.6 million $ 657,214
Jun 20, 3 AM $ 358.08
+0.19%
$ 1.6 million $ 658,152
Jun 20, 2 AM $ 357.35
-0.12%
$ 1.6 million $ 658,398
Jun 20, 1 AM $ 357.78
+0.07%
$ 1.6 million $ 657,808
Jun 20, 12 AM $ 357.54
+0.06%
$ 1.6 million $ 657,122
Jun 19, 11 PM $ 357.69
-0.12%
$ 1.6 million $ 656,504
Jun 19, 10 PM $ 358.05
-0.20%
$ 1.6 million $ 656,527
Jun 19, 9 PM $ 358.66
+0.09%
$ 1.6 million $ 656,609
Jun 19, 8 PM $ 358.62
-0.01%
$ 1.6 million $ 656,940
Jun 19, 7 PM $ 358.67
+0.07%
$ 1.6 million $ 657,728
Jun 19, 6 PM $ 358.65
+0.27%
$ 1.6 million $ 658,333
Jun 19, 5 PM $ 357.7
-0.02%
$ 1.6 million $ 658,353
Jun 19, 4 PM $ 357.64
-0.10%
$ 1.6 million $ 659,122
Jun 19, 3 PM $ 357.82
-0.34%
$ 1.6 million $ 659,252
Jun 19, 2 PM $ 359
+0.43%
$ 1.61 million $ 659,451
Jun 19, 1 PM $ 357.65
+0.07%
$ 1.6 million $ 660,637
Jun 19, 12 PM $ 357.4
-0.20%
$ 1.6 million $ 660,550
Jun 19, 11 AM $ 358.06
+0.18%
$ 1.6 million $ 661,088
Jun 19, 10 AM $ 357.6
-0.21%
$ 1.6 million $ 661,125
Jun 19, 9 AM $ 357.37
-0.31%
$ 1.6 million $ 660,692
Jun 19, 8 AM $ 358.52
+0.16%
$ 1.6 million $ 660,323
Jun 19, 7 AM $ 359.07
+0.45%
$ 1.61 million $ 661,140
Jun 19, 6 AM $ 357.34
-0.35%
$ 1.6 million $ 662,230
Jun 19, 5 AM $ 358.51
+0.20%
$ 1.6 million $ 662,866
Jun 19, 4 AM $ 358.26
+0.12%
$ 1.6 million $ 662,263
Jun 19, 3 AM $ 357.84
-0.24%
$ 1.6 million $ 661,654