General Electric (Ondo Tokenized) Historical Data

GEon Page 19
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 327.46
+0.00%
$ 1.47 million $ 658,378
8:47 PM $ 327.46
+0.00%
$ 1.47 million $ 658,401
8:46 PM $ 327.47
+0.00%
$ 1.47 million $ 658,401
8:45 PM $ 327.48
+0.00%
$ 1.47 million $ 658,400
8:44 PM $ 327.17
+0.00%
$ 1.46 million $ 658,400
8:43 PM $ 327.16
+0.00%
$ 1.46 million $ 658,436
8:42 PM $ 327.14
+0.00%
$ 1.46 million $ 658,448
8:41 PM $ 327.14
+0.00%
$ 1.46 million $ 658,448
8:40 PM $ 327.15
+0.01%
$ 1.46 million $ 658,436
8:39 PM $ 327.1
+0.00%
$ 1.46 million $ 658,321
8:38 PM $ 327.1
+0.00%
$ 1.46 million $ 658,321
8:37 PM $ 327.1
+0.00%
$ 1.46 million $ 658,346
8:36 PM $ 327.1
+0.00%
$ 1.46 million $ 658,346
8:35 PM $ 327.1
-0.04%
$ 1.46 million $ 658,722
8:34 PM $ 327.23
+0.00%
$ 1.46 million $ 658,722
8:33 PM $ 327.23
+0.00%
$ 1.46 million $ 658,673
8:32 PM $ 327.22
+0.00%
$ 1.46 million $ 658,673
8:31 PM $ 327.24
+0.00%
$ 1.46 million $ 658,614
8:30 PM $ 327.24
+0.05%
$ 1.46 million $ 658,623
8:29 PM $ 327.1
+0.00%
$ 1.46 million $ 658,621
8:28 PM $ 327.1
+0.00%
$ 1.46 million $ 658,621
8:27 PM $ 327.1
+0.00%
$ 1.46 million $ 658,606
8:26 PM $ 327.09
+0.00%
$ 1.46 million $ 658,606
8:25 PM $ 327.09
-0.01%
$ 1.46 million $ 658,549
8:24 PM $ 327.13
+0.00%
$ 1.46 million $ 658,543
8:23 PM $ 327.13
+0.00%
$ 1.46 million $ 658,543
8:22 PM $ 327.14
+0.00%
$ 1.46 million $ 658,596
8:21 PM $ 327.14
+0.00%
$ 1.46 million $ 658,596
8:20 PM $ 327.14
+0.00%
$ 1.46 million $ 658,410
8:19 PM $ 327.14
+0.00%
$ 1.46 million $ 658,410
8:18 PM $ 327.14
+0.00%
$ 1.46 million $ 658,389
8:17 PM $ 327.14
+0.00%
$ 1.46 million $ 658,389
8:16 PM $ 327.14
+0.00%
$ 1.46 million $ 658,367
8:15 PM $ 327.14
+0.03%
$ 1.46 million $ 658,314
8:14 PM $ 327.05
+0.00%
$ 1.46 million $ 658,388
8:13 PM $ 327.06
+0.00%
$ 1.46 million $ 658,388
8:12 PM $ 327.06
+0.00%
$ 1.46 million $ 658,399
8:11 PM $ 327.06
+0.00%
$ 1.46 million $ 658,399
8:10 PM $ 327.05
-0.63%
$ 1.46 million $ 658,532
8:09 PM $ 329.13
+0.00%
$ 1.47 million $ 658,532
8:08 PM $ 329.35
+0.00%
$ 1.47 million $ 658,565
8:07 PM $ 329.35
+0.00%
$ 1.47 million $ 658,565
8:06 PM $ 329.34
+0.00%
$ 1.47 million $ 658,557
8:05 PM $ 329.34
-0.05%
$ 1.47 million $ 658,562
8:04 PM $ 329.52
+0.00%
$ 1.47 million $ 658,676
8:03 PM $ 329.51
+0.00%
$ 1.47 million $ 658,676
8:02 PM $ 329.5
+0.00%
$ 1.47 million $ 658,684
8:01 PM $ 329.51
+0.00%
$ 1.47 million $ 658,684
8:00 PM $ 329.53
+0.01%
$ 1.47 million $ 658,635
7:59 PM $ 329.5
+0.00%
$ 1.47 million $ 658,448