General Electric (Ondo Tokenized) Historical Data

GEon Page 19
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 289.54
+0.00%
$ 1.3 million $ 746,605
12:54 AM $ 289.54
-0.02%
$ 1.3 million $ 746,519
12:53 AM $ 289.6
+0.00%
$ 1.3 million $ 746,519
12:52 AM $ 289.62
+0.00%
$ 1.3 million $ 746,533
12:51 AM $ 289.62
+0.00%
$ 1.3 million $ 746,533
12:50 AM $ 289.61
+0.00%
$ 1.3 million $ 746,537
12:49 AM $ 289.62
-0.03%
$ 1.3 million $ 746,512
12:48 AM $ 289.71
+0.00%
$ 1.3 million $ 746,539
12:47 AM $ 289.71
+0.00%
$ 1.3 million $ 746,539
12:46 AM $ 289.71
+0.00%
$ 1.3 million $ 746,548
12:45 AM $ 289.71
+0.00%
$ 1.3 million $ 746,593
12:44 AM $ 289.71
+0.05%
$ 1.3 million $ 746,687
12:43 AM $ 289.55
+0.00%
$ 1.3 million $ 746,590
12:42 AM $ 289.55
+0.00%
$ 1.3 million $ 746,590
12:41 AM $ 289.55
+0.00%
$ 1.3 million $ 746,589
12:40 AM $ 289.52
+0.00%
$ 1.3 million $ 746,589
12:39 AM $ 289.53
-0.05%
$ 1.3 million $ 746,703
12:38 AM $ 289.71
+0.00%
$ 1.3 million $ 746,727
12:37 AM $ 289.71
+0.00%
$ 1.3 million $ 746,727
12:36 AM $ 289.71
+0.00%
$ 1.3 million $ 746,689
12:35 AM $ 289.7
+0.00%
$ 1.3 million $ 746,623
12:34 AM $ 289.7
-0.02%
$ 1.3 million $ 746,623
12:33 AM $ 289.76
+0.00%
$ 1.3 million $ 746,530
12:32 AM $ 289.76
+0.00%
$ 1.3 million $ 746,485
12:31 AM $ 289.76
+0.00%
$ 1.3 million $ 746,485
12:30 AM $ 289.76
+0.00%
$ 1.3 million $ 746,482
12:29 AM $ 289.76
+0.00%
$ 1.3 million $ 746,695
12:28 AM $ 289.75
+0.00%
$ 1.3 million $ 747,036
12:27 AM $ 289.76
+0.00%
$ 1.3 million $ 747,036
12:26 AM $ 289.75
+0.00%
$ 1.3 million $ 747,108
12:25 AM $ 289.76
+0.00%
$ 1.3 million $ 747,108
12:24 AM $ 289.75
-0.01%
$ 1.3 million $ 747,140
12:23 AM $ 289.79
+0.00%
$ 1.3 million $ 747,140
12:22 AM $ 289.79
+0.00%
$ 1.3 million $ 747,218
12:21 AM $ 289.79
+0.00%
$ 1.3 million $ 747,218
12:20 AM $ 289.79
+0.00%
$ 1.3 million $ 747,214
12:19 AM $ 289.79
+0.04%
$ 1.3 million $ 747,270
12:18 AM $ 289.65
+0.00%
$ 1.3 million $ 747,270
12:17 AM $ 289.63
+0.00%
$ 1.3 million $ 747,395
12:16 AM $ 289.63
+0.00%
$ 1.3 million $ 747,395
12:15 AM $ 289.64
+0.00%
$ 1.3 million $ 747,397
12:14 AM $ 289.63
-0.03%
$ 1.3 million $ 747,340
12:13 AM $ 289.73
+0.00%
$ 1.3 million $ 747,657
12:12 AM $ 289.74
+0.00%
$ 1.3 million $ 747,657
12:11 AM $ 289.73
+0.00%
$ 1.3 million $ 747,637
12:10 AM $ 289.73
+0.00%
$ 1.3 million $ 747,637
12:09 AM $ 289.73
+0.00%
$ 1.3 million $ 747,615
12:08 AM $ 289.74
+0.00%
$ 1.3 million $ 747,657
12:07 AM $ 289.74
+0.00%
$ 1.3 million $ 747,657
12:06 AM $ 289.74
+0.00%
$ 1.3 million $ 747,741