General Electric (Ondo Tokenized) Historical Data

GEon Page 19
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 358.21
+0.00%
$ 1.6 million $ 659,873
12:46 AM $ 358.38
+0.00%
$ 1.6 million $ 659,985
12:45 AM $ 358.39
+0.00%
$ 1.6 million $ 660,025
12:44 AM $ 358.4
+0.00%
$ 1.6 million $ 660,038
12:43 AM $ 358.39
+0.00%
$ 1.6 million $ 660,046
12:42 AM $ 358.39
+0.00%
$ 1.6 million $ 660,037
12:41 AM $ 358.18
+0.00%
$ 1.6 million $ 660,211
12:40 AM $ 358.17
+0.00%
$ 1.6 million $ 660,249
12:39 AM $ 358.16
+0.00%
$ 1.6 million $ 660,292
12:38 AM $ 358.16
+0.00%
$ 1.6 million $ 660,341
12:37 AM $ 358.15
+0.00%
$ 1.6 million $ 660,406
12:36 AM $ 357.8
+0.00%
$ 1.6 million $ 660,719
12:35 AM $ 357.8
+0.00%
$ 1.6 million $ 660,679
12:34 AM $ 357.78
+0.00%
$ 1.6 million $ 660,697
12:33 AM $ 357.77
+0.00%
$ 1.6 million $ 660,678
12:32 AM $ 357.76
+0.00%
$ 1.6 million $ 660,663
12:31 AM $ 357.98
+0.00%
$ 1.6 million $ 660,683
12:30 AM $ 357.99
+0.00%
$ 1.6 million $ 660,672
12:29 AM $ 357.99
+0.00%
$ 1.6 million $ 660,705
12:28 AM $ 358
+0.00%
$ 1.6 million $ 660,733
12:27 AM $ 358.01
+0.00%
$ 1.6 million $ 660,726
12:26 AM $ 357.91
+0.00%
$ 1.6 million $ 660,568
12:25 AM $ 357.91
+0.00%
$ 1.6 million $ 660,560
12:24 AM $ 357.91
+0.00%
$ 1.6 million $ 660,583
12:23 AM $ 357.9
+0.00%
$ 1.6 million $ 660,587
12:22 AM $ 357.91
+0.00%
$ 1.6 million $ 660,608
12:21 AM $ 357.7
+0.00%
$ 1.6 million $ 660,564
12:20 AM $ 357.69
+0.00%
$ 1.6 million $ 660,574
12:19 AM $ 357.69
+0.00%
$ 1.6 million $ 660,565
12:18 AM $ 357.69
+0.00%
$ 1.6 million $ 660,533
12:17 AM $ 357.68
+0.00%
$ 1.6 million $ 660,509
12:16 AM $ 357.69
+0.00%
$ 1.6 million $ 660,412
12:15 AM $ 357.69
+0.00%
$ 1.6 million $ 660,391
12:14 AM $ 357.69
+0.00%
$ 1.6 million $ 660,375
12:13 AM $ 357.68
+0.00%
$ 1.6 million $ 660,362
12:12 AM $ 357.7
+0.00%
$ 1.6 million $ 660,355
12:11 AM $ 357.9
+0.00%
$ 1.6 million $ 660,514
12:10 AM $ 357.9
+0.00%
$ 1.6 million $ 660,572
12:09 AM $ 357.91
+0.00%
$ 1.6 million $ 660,572
12:08 AM $ 357.92
+0.00%
$ 1.6 million $ 660,581
12:07 AM $ 357.89
+0.00%
$ 1.6 million $ 659,853
12:06 AM $ 357.93
+0.00%
$ 1.6 million $ 659,676
12:05 AM $ 357.93
+0.00%
$ 1.6 million $ 659,686
12:04 AM $ 357.94
+0.00%
$ 1.6 million $ 659,693
12:03 AM $ 357.93
+0.00%
$ 1.6 million $ 659,667
12:02 AM $ 357.93
+0.00%
$ 1.6 million $ 659,628
12:01 AM $ 363.44
+0.00%
$ 1.6 million $ 659,390
12:00 AM $ 362.58
+0.00%
$ 1.6 million $ 659,385
11:59 PM $ 363.97
+0.00%
$ 1.63 million $ 658,507
11:58 PM $ 363.97
+0.00%
$ 1.63 million $ 658,495