General Electric (Ondo Tokenized) Historical Data

GEon Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 358.26
+0.12%
$ 1.6 million $ 662,263
Jun 19, 3 AM $ 357.84
-0.24%
$ 1.6 million $ 661,654
Jun 19, 2 AM $ 358.68
+0.19%
$ 1.6 million $ 660,353
Jun 19, 1 AM $ 357.9
-0.42%
$ 1.6 million $ 662,408
Jun 19, 12 AM $ 359.39
+0.57%
$ 1.61 million $ 661,919
Jun 18, 11 PM $ 357.34
-0.05%
$ 1.6 million $ 669,021
Jun 18, 10 PM $ 357.5
-0.54%
$ 1.6 million $ 668,803
Jun 18, 9 PM $ 359.44
+0.07%
$ 1.61 million $ 669,468
Jun 18, 8 PM $ 359.17
+0.12%
$ 1.61 million $ 669,518
Jun 18, 7 PM $ 358.71
-0.94%
$ 1.6 million $ 669,183
Jun 18, 6 PM $ 362.11
+0.12%
$ 1.62 million $ 669,133
Jun 18, 5 PM $ 361.69
+0.65%
$ 1.62 million $ 669,139
Jun 18, 4 PM $ 359.35
-0.15%
$ 1.61 million $ 669,425
Jun 18, 3 PM $ 360.21
+0.14%
$ 1.61 million $ 670,133
Jun 18, 2 PM $ 359.7
-0.85%
$ 1.61 million $ 670,957
Jun 18, 1 PM $ 363.03
+0.95%
$ 1.62 million $ 669,503
Jun 18, 12 PM $ 359.58
+0.09%
$ 1.61 million $ 670,945
Jun 18, 11 AM $ 359.25
-0.06%
$ 1.61 million $ 670,859
Jun 18, 10 AM $ 361.43
-0.37%
$ 1.62 million $ 670,568
Jun 18, 9 AM $ 363
-0.07%
$ 1.62 million $ 670,767
Jun 18, 8 AM $ 363.25
+1.02%
$ 1.63 million $ 670,919
Jun 18, 7 AM $ 359.93
+0.56%
$ 1.61 million $ 669,881
Jun 18, 6 AM $ 357.73
-0.01%
$ 1.6 million $ 668,963
Jun 18, 5 AM $ 357.77
+0.01%
$ 1.6 million $ 668,969
Jun 18, 4 AM $ 357.86
+0.01%
$ 1.6 million $ 668,571
Jun 18, 3 AM $ 357.89
+0.15%
$ 1.6 million $ 668,746
Jun 18, 2 AM $ 357.12
-0.19%
$ 1.6 million $ 668,960
Jun 18, 1 AM $ 357.86
+0.09%
$ 1.6 million $ 667,274
Jun 18, 12 AM $ 357.54
+3.08%
$ 1.6 million $ 667,982
Jun 17, 11 PM $ 357.77
+0.07%
$ 1.6 million $ 662,025
Jun 17, 10 PM $ 357.53
-0.12%
$ 1.6 million $ 663,140
Jun 17, 9 PM $ 357.63
-0.07%
$ 1.6 million $ 662,608
Jun 17, 8 PM $ 357.89
-0.17%
$ 1.6 million $ 662,431
Jun 17, 7 PM $ 358.71
-0.40%
$ 1.6 million $ 662,901
Jun 17, 6 PM $ 359.97
-0.04%
$ 1.61 million $ 662,929
Jun 17, 5 PM $ 360.23
+0.09%
$ 1.61 million $ 662,266
Jun 17, 4 PM $ 359.86
+0.40%
$ 1.61 million $ 662,001
Jun 17, 3 PM $ 360.24
+1.27%
$ 1.61 million $ 662,285
Jun 17, 2 PM $ 355.64
-0.39%
$ 1.59 million $ 660,754
Jun 17, 1 PM $ 355.98
+1.43%
$ 1.59 million $ 662,316
Jun 17, 12 PM $ 350.96
+0.15%
$ 1.57 million $ 663,357
Jun 17, 11 AM $ 350.47
+0.01%
$ 1.57 million $ 663,038
Jun 17, 10 AM $ 350.45
-0.34%
$ 1.57 million $ 663,998
Jun 17, 9 AM $ 351.64
+0.24%
$ 1.57 million $ 664,176
Jun 17, 8 AM $ 350.8
-0.30%
$ 1.57 million $ 664,850
Jun 17, 7 AM $ 351.84
+0.33%
$ 1.57 million $ 664,406
Jun 17, 6 AM $ 350.68
+0.07%
$ 1.57 million $ 663,154
Jun 17, 5 AM $ 350.46
-0.32%
$ 1.57 million $ 663,099
Jun 17, 4 AM $ 351.65
-0.09%
$ 1.57 million $ 663,909
Jun 17, 3 AM $ 351.96
+0.23%
$ 1.57 million $ 663,386