Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

General Electric (Ondo Tokenized) Historical Data

GEon Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 9 AM $366.66
-0.09%
$1.64 million $57,982
Aug 11, 8 AM $367.09
-0.61%
$1.64 million $58,523
Aug 11, 7 AM $369.3
+0.67%
$1.65 million $57,768
Aug 11, 6 AM $366.77
-0.17%
$1.64 million $57,962
Aug 11, 5 AM $367.47
-0.58%
$1.64 million $57,478
Aug 11, 4 AM $369.65
-0.20%
$1.65 million $57,259
Aug 11, 3 AM $370.45
+0.02%
$1.66 million $57,493
Aug 11, 2 AM $370.41
+0.26%
$1.66 million $57,376
Aug 11, 1 AM $369.4
+0.18%
$1.65 million $57,074
Aug 11, 12 AM $368.82
-0.01%
$1.65 million $56,629
Aug 10, 11 PM $368.91
-0.25%
$1.65 million $56,691
Aug 10, 10 PM $369.88
+0.10%
$1.65 million $56,844
Aug 10, 9 PM $369.55
+0.23%
$1.65 million $56,778
Aug 10, 8 PM $368.71
+0.11%
$1.65 million $56,563
Aug 10, 7 PM $368.3
-0.35%
$1.65 million $56,328
Aug 10, 6 PM $369.66
-0.33%
$1.65 million $56,333
Aug 10, 5 PM $370.93
+0.14%
$1.66 million $56,451
Aug 10, 4 PM $370.41
-0.18%
$1.66 million $56,369
Aug 10, 3 PM $371.15
-0.11%
$1.66 million $56,283
Aug 10, 2 PM $371.48
-0.66%
$1.66 million $56,469
Aug 10, 1 PM $373.79
-0.19%
$1.67 million $56,580
Aug 10, 12 PM $374.4
+0.20%
$1.67 million $56,808
Aug 10, 11 AM $373.72
-0.03%
$1.67 million $57,288
Aug 10, 10 AM $373.86
-0.15%
$1.67 million $57,273
Aug 10, 9 AM $374.44
+0.22%
$1.68 million $56,912
Aug 10, 8 AM $373.69
+0.11%
$1.67 million $56,470
Aug 10, 7 AM $373.22
+0.02%
$1.67 million $56,268
Aug 10, 6 AM $373.19
-0.05%
$1.67 million $55,803
Aug 10, 5 AM $373.38
-0.07%
$1.67 million $56,216
Aug 10, 4 AM $373.6
+0.06%
$1.67 million $56,046
Aug 10, 3 AM $373.32
-0.16%
$1.67 million $56,290
Aug 10, 2 AM $373.77
+0.02%
$1.67 million $56,297
Aug 10, 1 AM $373.83
+0.35%
$1.67 million $56,285
Aug 10, 12 AM $372.53
-0.05%
$1.67 million $56,477
Aug 9, 11 PM $372.73
-0.25%
$1.67 million $56,210
Aug 9, 10 PM $373.79
+0.14%
$1.67 million $56,758
Aug 9, 9 PM $373.15
+0.19%
$1.67 million $56,535
Aug 9, 8 PM $372.45
+0.13%
$1.67 million $56,712
Aug 9, 7 PM $371.91
+0.06%
$1.66 million $56,851
Aug 9, 6 PM $371.59
+0.13%
$1.66 million $56,778
Aug 9, 5 PM $371.13
-1.07%
$1.66 million $56,399
Aug 9, 4 PM $375.2
-0.47%
$1.68 million $56,609
Aug 9, 3 PM $376.94
+0.25%
$1.69 million $56,029
Aug 9, 2 PM $376.13
+0.02%
$1.68 million $56,235
Aug 9, 1 PM $375.93
+0.02%
$1.68 million $56,449
Aug 9, 12 PM $375.97
+0.05%
$1.68 million $55,796
Aug 9, 11 AM $375.66
-0.32%
$1.68 million $55,414
Aug 9, 10 AM $376.89
-0.09%
$1.69 million $55,525
Aug 9, 9 AM $377.26
+0.03%
$1.69 million $55,580
Aug 9, 8 AM $377.05
+1.07%
$1.69 million $55,471