General Electric (Ondo Tokenized) Historical Data

GEon Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 288.06
-0.20%
$ 1.29 million $ 723,610
Apr 28, 9 PM $ 288.8
+0.07%
$ 1.29 million $ 725,292
Apr 28, 8 PM $ 288.61
+0.09%
$ 1.29 million $ 725,540
Apr 28, 7 PM $ 288.31
+0.76%
$ 1.29 million $ 725,399
Apr 28, 6 PM $ 285.84
-0.34%
$ 1.28 million $ 723,377
Apr 28, 5 PM $ 287.01
+0.05%
$ 1.28 million $ 723,483
Apr 28, 4 PM $ 286.97
+0.35%
$ 1.28 million $ 721,569
Apr 28, 3 PM $ 285.91
+0.58%
$ 1.28 million $ 721,426
Apr 28, 2 PM $ 282.7
-0.86%
$ 1.26 million $ 719,403
Apr 28, 1 PM $ 285.12
+0.68%
$ 1.28 million $ 717,294
Apr 28, 12 PM $ 283.26
-0.26%
$ 1.27 million $ 715,197
Apr 28, 11 AM $ 283.9
-0.56%
$ 1.27 million $ 714,076
Apr 28, 10 AM $ 285.49
+0.14%
$ 1.28 million $ 712,302
Apr 28, 9 AM $ 285.01
-0.04%
$ 1.28 million $ 714,144
Apr 28, 8 AM $ 285.41
+0.56%
$ 1.28 million $ 713,817
Apr 28, 7 AM $ 283.94
-0.45%
$ 1.27 million $ 713,323
Apr 28, 6 AM $ 285.01
-0.03%
$ 1.28 million $ 712,577
Apr 28, 5 AM $ 285.02
+0.26%
$ 1.28 million $ 712,368
Apr 28, 4 AM $ 284.35
-0.38%
$ 1.27 million $ 710,896
Apr 28, 3 AM $ 285.43
+0.43%
$ 1.28 million $ 711,423
Apr 28, 2 AM $ 284.17
-0.09%
$ 1.27 million $ 709,902
Apr 28, 1 AM $ 284.82
+0.20%
$ 1.27 million $ 709,684
Apr 28, 12 AM $ 284.27
-0.28%
$ 1.27 million $ 710,750
Apr 27, 11 PM $ 285.21
-0.03%
$ 1.28 million $ 709,728
Apr 27, 10 PM $ 285.31
+0.03%
$ 1.28 million $ 708,388
Apr 27, 9 PM $ 285.5
+0.64%
$ 1.28 million $ 708,384
Apr 27, 8 PM $ 284.57
+0.34%
$ 1.27 million $ 708,700
Apr 27, 7 PM $ 283.71
-0.31%
$ 1.27 million $ 708,280
Apr 27, 6 PM $ 284.65
+0.85%
$ 1.27 million $ 707,739
Apr 27, 5 PM $ 282.13
+0.02%
$ 1.26 million $ 707,605
Apr 27, 4 PM $ 282.11
+0.02%
$ 1.26 million $ 708,230
Apr 27, 3 PM $ 282.09
-0.25%
$ 1.26 million $ 708,786
Apr 27, 2 PM $ 282.86
+0.13%
$ 1.27 million $ 709,617
Apr 27, 1 PM $ 282.56
-0.88%
$ 1.26 million $ 709,479
Apr 27, 12 PM $ 284.98
-0.16%
$ 1.27 million $ 709,930
Apr 27, 11 AM $ 285.09
-0.01%
$ 1.28 million $ 711,645
Apr 27, 10 AM $ 285.12
-0.26%
$ 1.28 million $ 712,611
Apr 27, 9 AM $ 285.85
-0.15%
$ 1.28 million $ 711,570
Apr 27, 8 AM $ 286.28
+0.17%
$ 1.28 million $ 712,540
Apr 27, 7 AM $ 285.74
+0.17%
$ 1.28 million $ 711,915
Apr 27, 6 AM $ 284.99
-0.44%
$ 1.27 million $ 712,900
Apr 27, 5 AM $ 286.37
+0.49%
$ 1.28 million $ 714,026
Apr 27, 4 AM $ 285.04
-0.45%
$ 1.28 million $ 713,774
Apr 27, 3 AM $ 285.45
-0.27%
$ 1.28 million $ 714,150
Apr 27, 2 AM $ 286.38
+0.02%
$ 1.28 million $ 715,396
Apr 27, 1 AM $ 286.22
+0.36%
$ 1.28 million $ 716,283
Apr 27, 12 AM $ 285.17
-0.43%
$ 1.28 million $ 715,075
Apr 26, 11 PM $ 285.55
+0.11%
$ 1.28 million $ 714,869
Apr 26, 10 PM $ 285.55
+0.14%
$ 1.28 million $ 715,285
Apr 26, 9 PM $ 285.13
+0.01%
$ 1.28 million $ 714,273