General Electric (Ondo Tokenized) Historical Data

GEon Page 20
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 358.41
+0.00%
$ 1.6 million $ 660,022
1:09 AM $ 358.42
+0.00%
$ 1.6 million $ 660,028
1:08 AM $ 358.41
+0.00%
$ 1.6 million $ 659,978
1:07 AM $ 358.42
+0.00%
$ 1.6 million $ 659,952
1:06 AM $ 358.42
+0.00%
$ 1.6 million $ 659,853
1:05 AM $ 358.41
+0.00%
$ 1.6 million $ 659,822
1:04 AM $ 358.42
+0.00%
$ 1.6 million $ 659,792
1:03 AM $ 358.42
+0.00%
$ 1.6 million $ 659,753
1:02 AM $ 358.42
+0.00%
$ 1.6 million $ 659,720
1:01 AM $ 358.8
+0.00%
$ 1.6 million $ 659,730
1:00 AM $ 358.81
+0.00%
$ 1.6 million $ 659,735
12:59 AM $ 358.81
+0.00%
$ 1.61 million $ 659,733
12:58 AM $ 358.83
+0.00%
$ 1.61 million $ 659,732
12:57 AM $ 358.83
+0.00%
$ 1.61 million $ 659,684
12:56 AM $ 358.67
+0.00%
$ 1.61 million $ 659,617
12:55 AM $ 358.67
+0.00%
$ 1.61 million $ 659,570
12:54 AM $ 358.68
+0.00%
$ 1.6 million $ 659,557
12:53 AM $ 358.67
+0.00%
$ 1.6 million $ 659,577
12:52 AM $ 358.66
+0.00%
$ 1.6 million $ 659,543
12:51 AM $ 358.24
+0.00%
$ 1.6 million $ 659,869
12:50 AM $ 358.23
+0.00%
$ 1.6 million $ 659,914
12:49 AM $ 358.21
+0.00%
$ 1.6 million $ 659,915
12:48 AM $ 358.21
+0.00%
$ 1.6 million $ 659,895
12:47 AM $ 358.21
+0.00%
$ 1.6 million $ 659,873
12:46 AM $ 358.38
+0.00%
$ 1.6 million $ 659,985
12:45 AM $ 358.39
+0.00%
$ 1.6 million $ 660,025
12:44 AM $ 358.4
+0.00%
$ 1.6 million $ 660,038
12:43 AM $ 358.39
+0.00%
$ 1.6 million $ 660,046
12:42 AM $ 358.39
+0.00%
$ 1.6 million $ 660,037
12:41 AM $ 358.18
+0.00%
$ 1.6 million $ 660,211
12:40 AM $ 358.17
+0.00%
$ 1.6 million $ 660,249
12:39 AM $ 358.16
+0.00%
$ 1.6 million $ 660,292
12:38 AM $ 358.16
+0.00%
$ 1.6 million $ 660,341
12:37 AM $ 358.15
+0.00%
$ 1.6 million $ 660,406
12:36 AM $ 357.8
+0.00%
$ 1.6 million $ 660,719
12:35 AM $ 357.8
+0.00%
$ 1.6 million $ 660,679
12:34 AM $ 357.78
+0.00%
$ 1.6 million $ 660,697
12:33 AM $ 357.77
+0.00%
$ 1.6 million $ 660,678
12:32 AM $ 357.76
+0.00%
$ 1.6 million $ 660,663
12:31 AM $ 357.98
+0.00%
$ 1.6 million $ 660,683
12:30 AM $ 357.99
+0.00%
$ 1.6 million $ 660,672
12:29 AM $ 357.99
+0.00%
$ 1.6 million $ 660,705
12:28 AM $ 358
+0.00%
$ 1.6 million $ 660,733
12:27 AM $ 358.01
+0.00%
$ 1.6 million $ 660,726
12:26 AM $ 357.91
+0.00%
$ 1.6 million $ 660,568
12:25 AM $ 357.91
+0.00%
$ 1.6 million $ 660,560
12:24 AM $ 357.91
+0.00%
$ 1.6 million $ 660,583
12:23 AM $ 357.9
+0.00%
$ 1.6 million $ 660,587
12:22 AM $ 357.91
+0.00%
$ 1.6 million $ 660,608
12:21 AM $ 357.7
+0.00%
$ 1.6 million $ 660,564