General Electric (Ondo Tokenized) Historical Data

GEon Page 20
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 289.56
-0.01%
$ 1.3 million $ 746,401
1:48 AM $ 289.6
+0.00%
$ 1.3 million $ 746,401
1:47 AM $ 289.6
+0.00%
$ 1.3 million $ 746,531
1:46 AM $ 289.59
+0.00%
$ 1.3 million $ 746,531
1:45 AM $ 289.61
+0.00%
$ 1.3 million $ 746,603
1:44 AM $ 289.59
+0.00%
$ 1.3 million $ 746,976
1:43 AM $ 289.58
+0.00%
$ 1.3 million $ 746,796
1:42 AM $ 289.58
+0.00%
$ 1.3 million $ 746,796
1:41 AM $ 289.58
+0.00%
$ 1.3 million $ 746,693
1:40 AM $ 289.58
+0.00%
$ 1.3 million $ 746,693
1:39 AM $ 289.57
+0.07%
$ 1.3 million $ 746,419
1:38 AM $ 289.34
+0.00%
$ 1.3 million $ 746,419
1:37 AM $ 289.34
+0.00%
$ 1.3 million $ 746,339
1:36 AM $ 289.33
+0.00%
$ 1.3 million $ 746,339
1:35 AM $ 289.34
+0.00%
$ 1.3 million $ 746,313
1:34 AM $ 289.33
-0.01%
$ 1.29 million $ 746,506
1:33 AM $ 289.36
+0.00%
$ 1.29 million $ 746,506
1:32 AM $ 289.35
+0.00%
$ 1.29 million $ 746,578
1:31 AM $ 289.34
+0.00%
$ 1.29 million $ 746,578
1:30 AM $ 289.35
+0.00%
$ 1.29 million $ 746,602
1:29 AM $ 289.35
+0.02%
$ 1.29 million $ 746,385
1:28 AM $ 289.31
+0.00%
$ 1.29 million $ 746,385
1:27 AM $ 289.31
+0.00%
$ 1.29 million $ 746,330
1:26 AM $ 289.32
+0.00%
$ 1.29 million $ 746,330
1:25 AM $ 289.33
+0.00%
$ 1.29 million $ 746,310
1:24 AM $ 289.32
-0.11%
$ 1.29 million $ 745,894
1:23 AM $ 289.65
+0.00%
$ 1.29 million $ 746,012
1:22 AM $ 289.65
+0.00%
$ 1.29 million $ 746,012
1:21 AM $ 289.66
+0.00%
$ 1.29 million $ 746,027
1:20 AM $ 289.66
+0.00%
$ 1.29 million $ 746,027
1:19 AM $ 289.67
-0.01%
$ 1.3 million $ 746,100
1:18 AM $ 289.69
+0.00%
$ 1.3 million $ 746,100
1:17 AM $ 289.69
+0.00%
$ 1.3 million $ 746,048
1:16 AM $ 289.69
+0.00%
$ 1.3 million $ 746,048
1:15 AM $ 289.69
+0.00%
$ 1.3 million $ 745,993
1:14 AM $ 289.69
+0.00%
$ 1.3 million $ 746,100
1:13 AM $ 289.68
+0.00%
$ 1.3 million $ 746,170
1:12 AM $ 289.68
+0.00%
$ 1.3 million $ 746,170
1:11 AM $ 289.68
+0.00%
$ 1.3 million $ 746,123
1:10 AM $ 289.68
+0.00%
$ 1.3 million $ 746,123
1:09 AM $ 289.68
+0.00%
$ 1.3 million $ 746,231
1:08 AM $ 289.69
+0.00%
$ 1.3 million $ 746,231
1:07 AM $ 289.69
+0.00%
$ 1.3 million $ 746,252
1:06 AM $ 289.69
+0.00%
$ 1.3 million $ 746,254
1:05 AM $ 289.7
+0.00%
$ 1.3 million $ 746,254
1:04 AM $ 289.7
+0.02%
$ 1.3 million $ 746,254
1:03 AM $ 289.64
+0.00%
$ 1.3 million $ 746,253
1:02 AM $ 289.64
+0.00%
$ 1.3 million $ 746,253
1:01 AM $ 289.64
+0.00%
$ 1.3 million $ 746,271
1:00 AM $ 289.64
+0.00%
$ 1.3 million $ 746,271