General Electric (Ondo Tokenized) Historical Data

GEon Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 285.13
+0.01%
$ 1.28 million $ 714,273
Apr 26, 8 PM $ 285.07
+0.01%
$ 1.28 million $ 714,241
Apr 26, 7 PM $ 285.15
+0.03%
$ 1.28 million $ 714,758
Apr 26, 6 PM $ 286.15
+0.32%
$ 1.28 million $ 715,159
Apr 26, 5 PM $ 285.05
-0.02%
$ 1.28 million $ 714,134
Apr 26, 4 PM $ 285.07
-0.34%
$ 1.28 million $ 714,023
Apr 26, 3 PM $ 286.03
-0.07%
$ 1.28 million $ 714,382
Apr 26, 2 PM $ 286.29
+0.25%
$ 1.28 million $ 714,056
Apr 26, 1 PM $ 285.46
+0.12%
$ 1.28 million $ 714,075
Apr 26, 12 PM $ 285.12
+0.01%
$ 1.28 million $ 712,854
Apr 26, 11 AM $ 285.1
+0.00%
$ 1.28 million $ 713,346
Apr 26, 10 AM $ 285.11
-0.41%
$ 1.28 million $ 711,949
Apr 26, 9 AM $ 286.17
+0.38%
$ 1.28 million $ 711,393
Apr 26, 8 AM $ 284.94
-0.33%
$ 1.27 million $ 711,224
Apr 26, 7 AM $ 285.88
-0.20%
$ 1.28 million $ 711,561
Apr 26, 6 AM $ 286.45
+0.43%
$ 1.28 million $ 711,108
Apr 26, 5 AM $ 285.23
+0.08%
$ 1.28 million $ 708,880
Apr 26, 4 AM $ 284.99
-0.40%
$ 1.27 million $ 708,888
Apr 26, 3 AM $ 286.15
+0.08%
$ 1.28 million $ 708,711
Apr 26, 2 AM $ 285.91
+0.28%
$ 1.28 million $ 708,657
Apr 26, 1 AM $ 285.12
+0.38%
$ 1.28 million $ 708,038
Apr 26, 12 AM $ 283.93
-0.39%
$ 1.27 million $ 708,005
Apr 25, 11 PM $ 285.04
+0.00%
$ 1.28 million $ 707,601
Apr 25, 10 PM $ 285.04
+0.04%
$ 1.28 million $ 707,036
Apr 25, 9 PM $ 284.92
-0.01%
$ 1.27 million $ 708,951
Apr 25, 8 PM $ 284.99
-0.04%
$ 1.27 million $ 707,855
Apr 25, 7 PM $ 285.1
+0.22%
$ 1.28 million $ 706,071
Apr 25, 6 PM $ 284.47
+0.35%
$ 1.27 million $ 705,324
Apr 25, 5 PM $ 283.47
-0.60%
$ 1.27 million $ 705,251
Apr 25, 4 PM $ 285.19
+0.40%
$ 1.28 million $ 705,806
Apr 25, 3 PM $ 283.98
-0.12%
$ 1.27 million $ 705,606
Apr 25, 2 PM $ 284.31
-0.08%
$ 1.27 million $ 708,157
Apr 25, 1 PM $ 284.53
+0.37%
$ 1.27 million $ 710,786
Apr 25, 12 PM $ 283.43
-0.48%
$ 1.27 million $ 711,714
Apr 25, 11 AM $ 284.77
+0.38%
$ 1.27 million $ 711,738
Apr 25, 10 AM $ 283.67
+0.09%
$ 1.27 million $ 713,045
Apr 25, 9 AM $ 283.4
-0.03%
$ 1.27 million $ 714,803
Apr 25, 8 AM $ 283.99
-0.39%
$ 1.27 million $ 713,299
Apr 25, 7 AM $ 285.25
+0.40%
$ 1.28 million $ 714,043
Apr 25, 6 AM $ 283.97
-0.44%
$ 1.27 million $ 714,776
Apr 25, 5 AM $ 285.16
+0.50%
$ 1.28 million $ 715,529
Apr 25, 4 AM $ 283.56
-0.55%
$ 1.27 million $ 715,513
Apr 25, 3 AM $ 285.07
-0.02%
$ 1.28 million $ 715,822
Apr 25, 2 AM $ 285.25
+0.02%
$ 1.28 million $ 716,155
Apr 25, 1 AM $ 283.74
-0.49%
$ 1.27 million $ 715,667
Apr 25, 12 AM $ 285.1
+0.56%
$ 1.28 million $ 714,234
Apr 24, 11 PM $ 284.16
-0.13%
$ 1.27 million $ 719,043
Apr 24, 10 PM $ 284.39
-0.18%
$ 1.27 million $ 717,737
Apr 24, 9 PM $ 285.01
+0.48%
$ 1.28 million $ 717,248
Apr 24, 8 PM $ 283.72
+0.04%
$ 1.27 million $ 716,797