Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

General Electric (Ondo Tokenized) Historical Data

GEon Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 8 AM $377.05
+1.07%
$1.69 million $55,471
Aug 9, 7 AM $373.02
+0.51%
$1.67 million $55,868
Aug 9, 6 AM $371.01
-0.17%
$1.66 million $56,313
Aug 9, 5 AM $371.79
+0.24%
$1.66 million $55,990
Aug 9, 4 AM $370.82
-0.32%
$1.66 million $55,865
Aug 9, 3 AM $372.16
+0.15%
$1.66 million $55,528
Aug 9, 2 AM $371.54
+0.13%
$1.66 million $56,015
Aug 9, 1 AM $371.15
-0.09%
$1.66 million $56,822
Aug 9, 12 AM $371.53
+0.04%
$1.66 million $56,411
Aug 8, 11 PM $371.47
+0.16%
$1.66 million $56,764
Aug 8, 10 PM $371.01
-0.13%
$1.66 million $56,087
Aug 8, 9 PM $371.34
-0.07%
$1.66 million $56,089
Aug 8, 8 PM $371.72
+0.17%
$1.66 million $56,137
Aug 8, 7 PM $371.09
-0.12%
$1.66 million $56,273
Aug 8, 6 PM $371.37
+0.05%
$1.66 million $56,449
Aug 8, 5 PM $371.24
-0.12%
$1.66 million $55,731
Aug 8, 4 PM $371.82
-0.06%
$1.66 million $55,533
Aug 8, 3 PM $371.91
+0.18%
$1.66 million $56,176
Aug 8, 2 PM $371.2
-0.08%
$1.66 million $56,367
Aug 8, 1 PM $371.44
+0.03%
$1.66 million $58,305
Aug 8, 12 PM $371.2
-0.03%
$1.66 million $58,898
Aug 8, 11 AM $371.38
-0.06%
$1.66 million $58,873
Aug 8, 10 AM $371.73
+0.12%
$1.66 million $58,918
Aug 8, 9 AM $371.43
-0.01%
$1.66 million $58,814
Aug 8, 8 AM $371.45
+0.13%
$1.66 million $58,279
Aug 8, 7 AM $371.11
-0.17%
$1.66 million $58,482
Aug 8, 6 AM $371.81
+0.11%
$1.66 million $57,793
Aug 8, 5 AM $371.44
+0.16%
$1.66 million $57,639
Aug 8, 4 AM $370.91
-0.14%
$1.66 million $57,692
Aug 8, 3 AM $371.47
+0.11%
$1.66 million $57,629
Aug 8, 2 AM $371.14
+0.02%
$1.66 million $56,874
Aug 8, 1 AM $371.1
-0.13%
$1.66 million $56,354
Aug 8, 12 AM $371.53
+0.03%
$1.66 million $56,855
Aug 7, 11 PM $371.37
-0.49%
$1.66 million $56,439
Aug 7, 10 PM $373.31
+0.01%
$1.67 million $56,833
Aug 7, 9 PM $373.45
+0.10%
$1.67 million $56,881
Aug 7, 8 PM $373.23
+0.17%
$1.67 million $56,726
Aug 7, 7 PM $372.6
+0.06%
$1.67 million $56,625
Aug 7, 6 PM $372.43
+0.20%
$1.67 million $57,066
Aug 7, 5 PM $371.83
-0.23%
$1.66 million $57,288
Aug 7, 4 PM $372.61
+0.38%
$1.67 million $57,000
Aug 7, 3 PM $371.27
-0.06%
$1.66 million $56,542
Aug 7, 2 PM $371.5
-1.52%
$1.66 million $56,893
Aug 7, 1 PM $377.23
-0.10%
$1.69 million $54,866
Aug 7, 12 PM $377.62
+0.35%
$1.69 million $56,678
Aug 7, 11 AM $376.41
-0.21%
$1.68 million $56,517
Aug 7, 10 AM $377.19
+0.14%
$1.69 million $56,624
Aug 7, 9 AM $376.6
-0.15%
$1.68 million $57,248
Aug 7, 8 AM $377.15
+0.14%
$1.69 million $57,861
Aug 7, 7 AM $376.61
+0.41%
$1.68 million $57,496