General Electric (Ondo Tokenized) Historical Data

GEon Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 351.96
+0.23%
$ 1.57 million $ 663,386
Jun 17, 2 AM $ 351.15
+0.06%
$ 1.57 million $ 663,747
Jun 17, 1 AM $ 350.71
+0.11%
$ 1.57 million $ 664,657
Jun 17, 12 AM $ 350.31
-0.48%
$ 1.57 million $ 664,233
Jun 16, 11 PM $ 351.98
+0.29%
$ 1.57 million $ 664,996
Jun 16, 10 PM $ 350.95
-0.25%
$ 1.57 million $ 663,859
Jun 16, 9 PM $ 351.77
+0.51%
$ 1.57 million $ 663,978
Jun 16, 8 PM $ 350
-0.56%
$ 1.57 million $ 663,314
Jun 16, 7 PM $ 352.18
+0.05%
$ 1.58 million $ 665,150
Jun 16, 6 PM $ 352.02
+0.00%
$ 1.57 million $ 664,522
Jun 16, 5 PM $ 352.03
+0.11%
$ 1.57 million $ 664,321
Jun 16, 4 PM $ 351.61
+0.84%
$ 1.57 million $ 664,518
Jun 16, 3 PM $ 348.68
-0.24%
$ 1.56 million $ 664,022
Jun 16, 2 PM $ 349.78
-0.29%
$ 1.56 million $ 664,326
Jun 16, 1 PM $ 351.32
+2.42%
$ 1.57 million $ 666,160
Jun 16, 12 PM $ 342.89
+0.12%
$ 1.53 million $ 665,603
Jun 16, 11 AM $ 343.06
-0.22%
$ 1.53 million $ 665,289
Jun 16, 10 AM $ 343.83
+0.06%
$ 1.54 million $ 664,951
Jun 16, 9 AM $ 343.61
+0.04%
$ 1.54 million $ 664,615
Jun 16, 8 AM $ 343.48
+0.90%
$ 1.54 million $ 663,719
Jun 16, 7 AM $ 340.41
-0.71%
$ 1.52 million $ 663,725
Jun 16, 6 AM $ 342.82
+0.17%
$ 1.53 million $ 664,422
Jun 16, 5 AM $ 342.23
-0.17%
$ 1.53 million $ 663,696
Jun 16, 4 AM $ 342.81
+0.67%
$ 1.53 million $ 663,737
Jun 16, 3 AM $ 340.53
-0.61%
$ 1.52 million $ 663,975
Jun 16, 2 AM $ 342.54
+0.50%
$ 1.53 million $ 664,631
Jun 16, 1 AM $ 340.83
+0.11%
$ 1.52 million $ 662,975
Jun 16, 12 AM $ 341.75
-0.74%
$ 1.53 million $ 664,032
Jun 15, 11 PM $ 344.43
+0.01%
$ 1.54 million $ 663,865
Jun 15, 10 PM $ 344.27
-0.03%
$ 1.54 million $ 663,713
Jun 15, 9 PM $ 344.46
-0.03%
$ 1.54 million $ 663,124
Jun 15, 8 PM $ 344.48
-0.22%
$ 1.54 million $ 663,569
Jun 15, 7 PM $ 345.15
-0.36%
$ 1.54 million $ 660,345
Jun 15, 6 PM $ 346.4
-0.03%
$ 1.55 million $ 660,798
Jun 15, 5 PM $ 346.5
-0.38%
$ 1.55 million $ 660,716
Jun 15, 4 PM $ 347.93
+0.10%
$ 1.56 million $ 661,058
Jun 15, 3 PM $ 347.63
+0.64%
$ 1.56 million $ 660,925
Jun 15, 2 PM $ 345.51
-0.72%
$ 1.55 million $ 660,594
Jun 15, 1 PM $ 348.15
+1.82%
$ 1.56 million $ 658,146
Jun 15, 12 PM $ 342.13
+0.08%
$ 1.53 million $ 656,039
Jun 15, 11 AM $ 341.87
+0.41%
$ 1.53 million $ 656,034
Jun 15, 10 AM $ 340.46
+0.11%
$ 1.52 million $ 655,284
Jun 15, 9 AM $ 340.08
-0.10%
$ 1.52 million $ 654,753
Jun 15, 8 AM $ 340.67
+0.17%
$ 1.52 million $ 655,519
Jun 15, 7 AM $ 340.2
+0.00%
$ 1.52 million $ 656,051
Jun 15, 6 AM $ 340.52
+0.03%
$ 1.52 million $ 656,420
Jun 15, 5 AM $ 340.31
-0.09%
$ 1.52 million $ 656,356
Jun 15, 4 AM $ 340.66
+0.30%
$ 1.52 million $ 656,886
Jun 15, 3 AM $ 339.83
-0.06%
$ 1.52 million $ 657,269
Jun 15, 2 AM $ 340.16
+0.08%
$ 1.52 million $ 657,015