General Electric (Ondo Tokenized) Historical Data

GEon Page 21
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 289.71
+0.00%
$ 1.3 million $ 745,869
2:21 AM $ 289.71
+0.00%
$ 1.3 million $ 745,869
2:20 AM $ 289.72
+0.00%
$ 1.3 million $ 745,863
2:19 AM $ 289.72
+0.04%
$ 1.3 million $ 745,768
2:18 AM $ 289.6
+0.00%
$ 1.3 million $ 745,744
2:17 AM $ 289.6
+0.00%
$ 1.3 million $ 745,744
2:16 AM $ 289.6
+0.00%
$ 1.3 million $ 745,743
2:15 AM $ 289.6
+0.00%
$ 1.3 million $ 745,743
2:14 AM $ 289.58
+0.00%
$ 1.3 million $ 745,813
2:13 AM $ 289.56
+0.00%
$ 1.3 million $ 745,798
2:12 AM $ 289.56
+0.00%
$ 1.3 million $ 745,798
2:11 AM $ 289.56
+0.00%
$ 1.3 million $ 745,847
2:10 AM $ 289.56
+0.00%
$ 1.3 million $ 745,847
2:09 AM $ 289.54
-0.05%
$ 1.3 million $ 745,872
2:08 AM $ 289.7
+0.00%
$ 1.3 million $ 745,872
2:07 AM $ 289.71
+0.00%
$ 1.3 million $ 745,937
2:06 AM $ 289.71
+0.00%
$ 1.3 million $ 745,937
2:05 AM $ 289.71
+0.00%
$ 1.3 million $ 746,044
2:04 AM $ 289.71
+0.00%
$ 1.3 million $ 746,044
2:03 AM $ 289.71
+0.00%
$ 1.3 million $ 745,992
2:02 AM $ 289.72
+0.00%
$ 1.3 million $ 745,976
2:01 AM $ 289.71
+0.00%
$ 1.3 million $ 745,976
2:00 AM $ 289.71
+0.00%
$ 1.3 million $ 745,956
1:59 AM $ 289.71
+0.00%
$ 1.3 million $ 745,747
1:58 AM $ 289.72
+0.00%
$ 1.3 million $ 746,011
1:57 AM $ 289.73
+0.00%
$ 1.3 million $ 746,011
1:56 AM $ 289.73
+0.00%
$ 1.3 million $ 746,015
1:55 AM $ 289.74
+0.00%
$ 1.3 million $ 746,015
1:54 AM $ 289.74
+0.06%
$ 1.3 million $ 746,274
1:53 AM $ 289.57
+0.00%
$ 1.3 million $ 746,289
1:52 AM $ 289.57
+0.00%
$ 1.3 million $ 746,289
1:51 AM $ 289.56
+0.00%
$ 1.3 million $ 746,384
1:50 AM $ 289.56
+0.00%
$ 1.3 million $ 746,384
1:49 AM $ 289.56
-0.01%
$ 1.3 million $ 746,401
1:48 AM $ 289.6
+0.00%
$ 1.3 million $ 746,401
1:47 AM $ 289.6
+0.00%
$ 1.3 million $ 746,531
1:46 AM $ 289.59
+0.00%
$ 1.3 million $ 746,531
1:45 AM $ 289.61
+0.00%
$ 1.3 million $ 746,603
1:44 AM $ 289.59
+0.00%
$ 1.3 million $ 746,976
1:43 AM $ 289.58
+0.00%
$ 1.3 million $ 746,796
1:42 AM $ 289.58
+0.00%
$ 1.3 million $ 746,796
1:41 AM $ 289.58
+0.00%
$ 1.3 million $ 746,693
1:40 AM $ 289.58
+0.00%
$ 1.3 million $ 746,693
1:39 AM $ 289.57
+0.07%
$ 1.3 million $ 746,419
1:38 AM $ 289.34
+0.00%
$ 1.3 million $ 746,419
1:37 AM $ 289.34
+0.00%
$ 1.3 million $ 746,339
1:36 AM $ 289.33
+0.00%
$ 1.3 million $ 746,339
1:35 AM $ 289.34
+0.00%
$ 1.3 million $ 746,313
1:34 AM $ 289.33
-0.01%
$ 1.29 million $ 746,506
1:33 AM $ 289.36
+0.00%
$ 1.29 million $ 746,506