General Electric (Ondo Tokenized) Historical Data

GEon Page 21
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 327.31
+0.00%
$ 1.46 million $ 658,743
9:15 PM $ 327.31
+0.08%
$ 1.46 million $ 658,713
9:14 PM $ 327.07
+0.00%
$ 1.46 million $ 658,985
9:13 PM $ 327.05
+0.00%
$ 1.46 million $ 658,985
9:12 PM $ 327.06
+0.00%
$ 1.46 million $ 659,014
9:11 PM $ 327.06
+0.00%
$ 1.46 million $ 659,014
9:10 PM $ 327.05
+0.01%
$ 1.46 million $ 659,049
9:09 PM $ 327.03
+0.00%
$ 1.46 million $ 658,916
9:08 PM $ 327.02
+0.00%
$ 1.46 million $ 658,916
9:07 PM $ 327.03
+0.00%
$ 1.46 million $ 658,936
9:06 PM $ 327.02
+0.00%
$ 1.46 million $ 658,936
9:05 PM $ 327.02
-0.04%
$ 1.46 million $ 658,957
9:04 PM $ 327.17
+0.00%
$ 1.46 million $ 658,806
9:03 PM $ 327.16
+0.00%
$ 1.46 million $ 658,806
9:02 PM $ 327.17
+0.00%
$ 1.46 million $ 658,754
9:01 PM $ 327.17
+0.00%
$ 1.46 million $ 658,754
9:00 PM $ 327.16
+0.00%
$ 1.46 million $ 658,447
8:59 PM $ 327.17
+0.00%
$ 1.46 million $ 658,447
8:58 PM $ 327.16
+0.00%
$ 1.46 million $ 658,431
8:57 PM $ 327.17
+0.00%
$ 1.46 million $ 658,400
8:56 PM $ 327.16
+0.00%
$ 1.46 million $ 658,363
8:55 PM $ 327.16
-0.05%
$ 1.46 million $ 658,302
8:54 PM $ 327.32
+0.00%
$ 1.46 million $ 658,375
8:53 PM $ 327.32
+0.00%
$ 1.46 million $ 658,375
8:52 PM $ 327.33
+0.00%
$ 1.46 million $ 658,410
8:51 PM $ 327.33
+0.00%
$ 1.46 million $ 658,410
8:50 PM $ 327.34
-0.04%
$ 1.46 million $ 658,327
8:49 PM $ 327.47
+0.00%
$ 1.47 million $ 658,327
8:48 PM $ 327.46
+0.00%
$ 1.47 million $ 658,378
8:47 PM $ 327.46
+0.00%
$ 1.47 million $ 658,401
8:46 PM $ 327.47
+0.00%
$ 1.47 million $ 658,401
8:45 PM $ 327.48
+0.00%
$ 1.47 million $ 658,400
8:44 PM $ 327.17
+0.00%
$ 1.46 million $ 658,400
8:43 PM $ 327.16
+0.00%
$ 1.46 million $ 658,436
8:42 PM $ 327.14
+0.00%
$ 1.46 million $ 658,448
8:41 PM $ 327.14
+0.00%
$ 1.46 million $ 658,448
8:40 PM $ 327.15
+0.01%
$ 1.46 million $ 658,436
8:39 PM $ 327.1
+0.00%
$ 1.46 million $ 658,321
8:38 PM $ 327.1
+0.00%
$ 1.46 million $ 658,321
8:37 PM $ 327.1
+0.00%
$ 1.46 million $ 658,346
8:36 PM $ 327.1
+0.00%
$ 1.46 million $ 658,346
8:35 PM $ 327.1
-0.04%
$ 1.46 million $ 658,722
8:34 PM $ 327.23
+0.00%
$ 1.46 million $ 658,722
8:33 PM $ 327.23
+0.00%
$ 1.46 million $ 658,673
8:32 PM $ 327.22
+0.00%
$ 1.46 million $ 658,673
8:31 PM $ 327.24
+0.00%
$ 1.46 million $ 658,614
8:30 PM $ 327.24
+0.05%
$ 1.46 million $ 658,623
8:29 PM $ 327.1
+0.00%
$ 1.46 million $ 658,621
8:28 PM $ 327.1
+0.00%
$ 1.46 million $ 658,621
8:27 PM $ 327.1
+0.00%
$ 1.46 million $ 658,606