General Electric (Ondo Tokenized) Historical Data

GEon Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 340.16
+0.08%
$ 1.52 million $ 657,015
Jun 15, 1 AM $ 339.69
+0.92%
$ 1.52 million $ 657,468
Jun 15, 12 AM $ 336.67
+1.71%
$ 1.51 million $ 655,952
Jun 14, 11 PM $ 330.75
+0.09%
$ 1.48 million $ 654,987
Jun 14, 10 PM $ 330.35
-0.22%
$ 1.48 million $ 654,930
Jun 14, 9 PM $ 331.12
+0.10%
$ 1.48 million $ 655,853
Jun 14, 8 PM $ 330.5
-0.16%
$ 1.48 million $ 655,514
Jun 14, 7 PM $ 331.03
+0.16%
$ 1.48 million $ 656,501
Jun 14, 6 PM $ 330.48
+0.00%
$ 1.48 million $ 656,719
Jun 14, 5 PM $ 330.49
-0.79%
$ 1.48 million $ 656,585
Jun 14, 4 PM $ 333.13
+0.28%
$ 1.49 million $ 656,004
Jun 14, 3 PM $ 332.23
-0.29%
$ 1.49 million $ 656,194
Jun 14, 2 PM $ 333.19
+0.11%
$ 1.49 million $ 656,038
Jun 14, 1 PM $ 332.82
-0.18%
$ 1.49 million $ 655,807
Jun 14, 12 PM $ 333.41
+0.38%
$ 1.49 million $ 655,127
Jun 14, 11 AM $ 332.14
+0.00%
$ 1.49 million $ 655,268
Jun 14, 10 AM $ 333.23
+0.00%
$ 1.49 million $ 656,295
Jun 14, 9 AM $ 333.35
+0.36%
$ 1.49 million $ 655,954
Jun 14, 8 AM $ 332.15
-0.04%
$ 1.49 million $ 655,781
Jun 14, 7 AM $ 332.17
-0.29%
$ 1.49 million $ 655,760
Jun 14, 6 AM $ 333.14
+0.00%
$ 1.49 million $ 656,302
Jun 14, 5 AM $ 333.15
-0.06%
$ 1.49 million $ 656,716
Jun 14, 4 AM $ 333.37
+0.23%
$ 1.49 million $ 656,266
Jun 14, 3 AM $ 332.62
-0.19%
$ 1.49 million $ 655,941
Jun 14, 2 AM $ 333.37
+0.20%
$ 1.49 million $ 655,481
Jun 14, 1 AM $ 332.7
-0.11%
$ 1.49 million $ 656,532
Jun 14, 12 AM $ 333.32
+0.02%
$ 1.49 million $ 656,834
Jun 13, 11 PM $ 333.27
+0.20%
$ 1.49 million $ 656,886
Jun 13, 10 PM $ 332.4
+0.09%
$ 1.49 million $ 657,315
Jun 13, 9 PM $ 333.23
+0.34%
$ 1.49 million $ 657,109
Jun 13, 8 PM $ 332.3
-0.29%
$ 1.49 million $ 656,588
Jun 13, 7 PM $ 333.19
-0.04%
$ 1.49 million $ 656,536
Jun 13, 6 PM $ 333.34
+0.33%
$ 1.49 million $ 656,168
Jun 13, 5 PM $ 332.38
+0.04%
$ 1.49 million $ 656,855
Jun 13, 4 PM $ 332.04
-0.17%
$ 1.49 million $ 657,242
Jun 13, 3 PM $ 332.98
+0.17%
$ 1.49 million $ 657,405
Jun 13, 2 PM $ 332.42
-0.28%
$ 1.49 million $ 657,920
Jun 13, 1 PM $ 332.96
-0.03%
$ 1.49 million $ 657,723
Jun 13, 12 PM $ 333.07
+0.18%
$ 1.49 million $ 659,039
Jun 13, 11 AM $ 332.55
+0.09%
$ 1.49 million $ 659,261
Jun 13, 10 AM $ 333.05
-0.85%
$ 1.49 million $ 658,817
Jun 13, 9 AM $ 336.04
+0.66%
$ 1.5 million $ 659,859
Jun 13, 8 AM $ 333.31
-0.82%
$ 1.49 million $ 660,968
Jun 13, 7 AM $ 336.02
+0.00%
$ 1.5 million $ 659,734
Jun 13, 6 AM $ 335.95
+0.22%
$ 1.5 million $ 659,972
Jun 13, 5 AM $ 335.22
+0.53%
$ 1.5 million $ 659,653
Jun 13, 4 AM $ 333.46
-0.59%
$ 1.49 million $ 660,006
Jun 13, 3 AM $ 335.42
+0.09%
$ 1.5 million $ 660,527
Jun 13, 2 AM $ 335.14
-0.24%
$ 1.5 million $ 660,161
Jun 13, 1 AM $ 336
+0.02%
$ 1.5 million $ 659,267