Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

General Electric (Ondo Tokenized) Historical Data

GEon Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 7 AM $376.61
+0.41%
$1.68 million $57,496
Aug 7, 6 AM $375.16
+0.01%
$1.68 million $57,515
Aug 7, 5 AM $375.02
-0.22%
$1.68 million $57,756
Aug 7, 4 AM $375.85
-0.10%
$1.68 million $57,734
Aug 7, 3 AM $376.19
-0.04%
$1.68 million $57,829
Aug 7, 2 AM $376.37
-0.17%
$1.68 million $58,461
Aug 7, 1 AM $376.91
-0.13%
$1.69 million $58,160
Aug 7, 12 AM $377.27
+0.06%
$1.69 million $58,091
Aug 6, 11 PM $377.1
-0.03%
$1.69 million $58,270
Aug 6, 10 PM $377.29
+0.11%
$1.69 million $57,964
Aug 6, 9 PM $376.76
+0.01%
$1.69 million $58,101
Aug 6, 8 PM $376.84
+0.31%
$1.69 million $58,057
Aug 6, 7 PM $375.7
-0.66%
$1.68 million $58,347
Aug 6, 6 PM $378.02
+0.24%
$1.69 million $57,408
Aug 6, 5 PM $376.98
-0.03%
$1.69 million $57,608
Aug 6, 4 PM $377.12
-0.03%
$1.69 million $58,010
Aug 6, 3 PM $377.23
-1.78%
$1.69 million $58,520
Aug 6, 2 PM $384.03
-0.58%
$1.72 million $57,877
Aug 6, 1 PM $386.24
+1.45%
$1.73 million $57,830
Aug 6, 12 PM $380.6
+0.17%
$1.7 million $58,909
Aug 6, 11 AM $380.05
-0.09%
$1.7 million $58,831
Aug 6, 10 AM $380.44
+0.02%
$1.7 million $58,573
Aug 6, 9 AM $380.44
+0.01%
$1.7 million $59,042
Aug 6, 8 AM $380.45
+0.48%
$1.7 million $59,251
Aug 6, 7 AM $378.69
+0.01%
$1.69 million $59,436
Aug 6, 6 AM $378.66
-0.14%
$1.69 million $60,317
Aug 6, 5 AM $379.33
+0.02%
$1.7 million $60,433
Aug 6, 4 AM $379.37
-0.15%
$1.7 million $60,492
Aug 6, 3 AM $379.94
-0.22%
$1.7 million $61,165
Aug 6, 2 AM $380.74
+0.10%
$1.7 million $60,622
Aug 6, 1 AM $380.33
-0.01%
$1.7 million $60,955
Aug 6, 12 AM $380.36
-0.79%
$1.7 million $61,097
Aug 5, 11 PM $383.42
+0.08%
$1.72 million $63,627
Aug 5, 10 PM $383.18
+0.02%
$1.71 million $63,435
Aug 5, 9 PM $383.19
-0.11%
$1.71 million $63,326
Aug 5, 8 PM $383.73
+0.16%
$1.72 million $63,269
Aug 5, 7 PM $382.99
+0.16%
$1.71 million $62,840
Aug 5, 6 PM $382.51
+0.38%
$1.71 million $62,878
Aug 5, 5 PM $380.97
-0.72%
$1.7 million $63,013
Aug 5, 4 PM $383.84
+0.18%
$1.72 million $62,670
Aug 5, 3 PM $383.33
-0.02%
$1.71 million $62,503
Aug 5, 2 PM $383.28
-0.11%
$1.71 million $62,613
Aug 5, 1 PM $383.7
+1.66%
$1.72 million $62,940
Aug 5, 12 PM $377.23
+0.19%
$1.69 million $59,969
Aug 5, 11 AM $376.5
+0.06%
$1.68 million $60,654
Aug 5, 10 AM $376.3
-0.89%
$1.68 million $60,623
Aug 5, 9 AM $379.88
-0.01%
$1.7 million $59,436
Aug 5, 8 AM $379.89
-0.13%
$1.7 million $59,516
Aug 5, 7 AM $380.33
-0.04%
$1.7 million $59,287
Aug 5, 6 AM $380.62
+0.08%
$1.7 million $58,511